C0IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the C0IN/WSOL pair on Solana.

About C0IN/WSOL

Base tokenC0IN (ADHD)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

C0IN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for C0IN/WSOL

Total volume$17,554,189

Buy volume$8,777,111 (34 trades)

Sell volume$8,777,078 (16 trades)

Avg trade size$351,084

Largest trade$585,138

Latest price$0.05974

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 43m 14s ago	$0.05974	SELL	7KWSOL	$585.14K	Meteora	mJwV…jpoM
1h 43m 14s ago	$0.05974	BUY	7KWSOL	$585.14K	Meteora	mJwV…jpoM
1h 43m 15s ago	$0.05974	SELL	7KWSOL	$585.14K	Meteora	mJwV…jpoM
1h 43m 15s ago	$0.05974	BUY	7KWSOL	$585.14K	Meteora	mJwV…jpoM
1h 43m 15s ago	$0.05974	SELL	7KWSOL	$585.14K	Meteora	mJwV…jpoM
1h 43m 15s ago	$0.05974	SELL	7KWSOL	$585.14K	Meteora	mJwV…jpoM
1h 43m 15s ago	$0.05974	BUY	7KWSOL	$585.14K	Meteora	mJwV…jpoM
1h 43m 15s ago	$0.05974	BUY	7KWSOL	$585.14K	Meteora	mJwV…jpoM
1h 43m 16s ago	$0.05974	SELL	7KWSOL	$585.14K	Meteora	mJwV…jpoM
1h 43m 16s ago	$0.05974	BUY	7KWSOL	$585.14K	Meteora	mJwV…jpoM
1h 43m 16s ago	$0.05974	SELL	7KWSOL	$585.14K	Meteora	mJwV…jpoM
1h 43m 16s ago	$0.05974	BUY	7KWSOL	$585.14K	Meteora	mJwV…jpoM
1h 43m 17s ago	$0.05974	SELL	7KWSOL	$585.14K	Meteora	mJwV…jpoM
1h 43m 17s ago	$0.05974	BUY	7KWSOL	$585.14K	Meteora	mJwV…jpoM
1h 43m 17s ago	$0.05974	BUY	7KWSOL	$585.14K	Meteora	mJwV…jpoM
1h 43m 17s ago	$0.05974	SELL	7KWSOL	$585.14K	Meteora	mJwV…jpoM
1h 43m 18s ago	$0.05974	SELL	7KWSOL	$585.14K	Meteora	mJwV…jpoM
1h 43m 18s ago	$0.05974	BUY	7KWSOL	$585.14K	Meteora	mJwV…jpoM
1h 43m 18s ago	$0.05974	SELL	7KWSOL	$585.14K	Meteora	mJwV…jpoM
1h 43m 18s ago	$0.05974	BUY	7KWSOL	$585.14K	Meteora	mJwV…jpoM
1h 43m 19s ago	$0.05974	SELL	7KWSOL	$585.14K	Meteora	mJwV…jpoM
1h 43m 19s ago	$0.05974	BUY	7KWSOL	$585.14K	Meteora	mJwV…jpoM
1h 43m 19s ago	$0.05974	SELL	7KWSOL	$585.14K	Meteora	mJwV…jpoM
1h 43m 19s ago	$0.05974	BUY	7KWSOL	$585.14K	Meteora	mJwV…jpoM
1h 43m 20s ago	$0.05974	SELL	7KWSOL	$585.14K	Meteora	mJwV…jpoM
1h 43m 20s ago	$0.05974	BUY	7KWSOL	$585.14K	Meteora	mJwV…jpoM
1h 43m 20s ago	$0.05974	SELL	7KWSOL	$585.14K	Meteora	mJwV…jpoM
1h 43m 20s ago	$0.05974	BUY	7KWSOL	$585.14K	Meteora	mJwV…jpoM
1h 43m 21s ago	$0.05974	SELL	7KWSOL	$585.14K	Meteora	mJwV…jpoM
1h 43m 21s ago	$0.05974	BUY	7KWSOL	$585.14K	Meteora	mJwV…jpoM
3h 2m 40s ago	$0.0006	SELL	0.06WSOL	$4.96	Meteora	mJwV…jpoM
3h 8m 31s ago	$0.0006	BUY	0.08WSOL	$7.1	Jupiter	-
3h 8m 31s ago	$0.0006	BUY	0.08WSOL	$7.1	Meteora	mJwV…jpoM
3h 25m 31s ago	$0.000598	BUY	0.06WSOL	$4.73	Jupiter	-
3h 25m 31s ago	$0.000598	BUY	0.06WSOL	$4.73	Meteora	mJwV…jpoM
3h 26m 23s ago	$0.000597	BUY	0.06WSOL	$4.74	Jupiter	-
3h 26m 23s ago	$0.000597	BUY	0.06WSOL	$4.74	Meteora	mJwV…jpoM
3h 49m 46s ago	$0.000601	BUY	0.002338WSOL	$0.2	Meteora	mJwV…jpoM
3h 49m 46s ago	$0.000601	BUY	0.002535WSOL	$0.21	Meteora	mJwV…jpoM
3h 49m 54s ago	$0.000601	BUY	0.002743WSOL	$0.23	Meteora	mJwV…jpoM
3h 49m 54s ago	$0.000601	BUY	0.00438WSOL	$0.37	Meteora	mJwV…jpoM
3h 49m 54s ago	$0.0006	BUY	0.001764WSOL	$0.15	Meteora	mJwV…jpoM
3h 49m 54s ago	$0.0006	BUY	0.007352WSOL	$0.62	Meteora	mJwV…jpoM
3h 50m 6s ago	$0.0006	BUY	0.001757WSOL	$0.15	Meteora	mJwV…jpoM
3h 50m 6s ago	$0.0006	BUY	0.001349WSOL	$0.11	Meteora	mJwV…jpoM
3h 50m 6s ago	$0.0006	BUY	0.005617WSOL	$0.47	Meteora	mJwV…jpoM
3h 50m 6s ago	$0.0006	BUY	0.005909WSOL	$0.5	Meteora	mJwV…jpoM
3h 50m 15s ago	$0.0006	BUY	0.008804WSOL	$0.74	Meteora	mJwV…jpoM
3h 50m 15s ago	$0.0006	BUY	0.002887WSOL	$0.24	Meteora	mJwV…jpoM
3h 50m 15s ago	$0.0006	BUY	0.006418WSOL	$0.54	Meteora	mJwV…jpoM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$17.55M	30	$0.0597	0.00%	0.00%	-0.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4dmD…N7Pi	$21.1M	894.25M	894.34M	$1.79B
D36m…3zWw	$9.47	15.86K	0	$15.86K
2gkj…vuTp	$7.1	11.83K	0	$11.83K
Capu…LVps	$7.1	11.83K	0	$11.83K
6LXu…guFx	$4.96	0	8.26K	$8.26K
6U91…2tbB	$4.74	7.94K	0	$7.94K
4xDs…du71	$4.73	7.92K	0	$7.92K
9eoC…UC9q	$0.84	1.4K	0	$1.4K
4T33…bJ6m	$0.83	1.4K	0	$1.4K
DBYv…9LC7	$0.82	1.38K	0	$1.38K
BtvA…VKi4	$0.81	1.36K	0	$1.36K
CEgY…cJWW	$0.81	1.36K	0	$1.36K
CGiz…a2UX	$0.79	1.32K	0	$1.32K
2YFS…u9ka	$0.78	1.3K	0	$1.3K
E2Ev…D2qQ	$0.78	1.31K	0	$1.31K
HgAR…B3NG	$0.78	1.3K	0	$1.3K
24HR…vrwm	$0.77	1.29K	0	$1.29K
4bGg…giKL	$0.77	1.28K	0	$1.28K
J4cE…ptEK	$0.75	1.26K	0	$1.26K
D6kb…aaut	$0.74	1.24K	0	$1.24K
3yTZ…zGCF	$0.73	1.23K	0	$1.23K
6HS9…Y2zT	$0.73	1.23K	0	$1.23K
8NvC…p8S3	$0.72	1.21K	0	$1.21K
HBGF…2hm6	$0.72	1.2K	0	$1.2K
2mvw…7kZM	$0.71	1.18K	0	$1.18K
AUwo…wQMG	$0.69	1.16K	0	$1.16K
GvGr…H8Nc	$0.68	1.14K	0	$1.14K
2GEe…wrqF	$0.67	1.14K	0	$1.14K
3RhG…zevQ	$0.67	1.14K	0	$1.14K
9NTT…fL9p	$0.66	1.1K	0	$1.1K
8HKE…j8Vn	$0.65	1.09K	0	$1.09K
4evo…H1p1	$0.65	1.09K	0	$1.09K
2sto…FSGk	$0.65	1.09K	0	$1.09K
FBjg…JNED	$0.65	1.08K	0	$1.08K
3dAV…CfH6	$0.64	1.08K	0	$1.08K
iLTN…iPHP	$0.64	1.07K	0	$1.07K
6g2M…Axdb	$0.63	1.05K	0	$1.05K
8i88…DkMz	$0.62	1.04K	0	$1.04K
AuHN…TXLC	$0.62	1.04K	0	$1.04K
H5o5…Vy66	$0.62	1.03K	0	$1.03K
DMQe…HKaU	$0.62	1.04K	0	$1.04K
C3Ji…X244	$0.6	996.67	0	$996.67
GNhA…nAzd	$0.59	982.95	0	$982.95
7wYg…wC2s	$0.58	985.1	0	$985.1
C2ts…eTXw	$0.56	955.1	0	$955.1
DmJe…3pun	$0.56	932.42	0	$932.42
43q6…fCt9	$0.56	931.09	0	$931.09
GqwE…xzok	$0.54	920.54	0	$920.54
EjSo…Gd2d	$0.54	921.03	0	$921.03
AGe8…pQy5	$0.54	902.3	0	$902.3

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

C0IN/WSOL FAQ

Frequently asked questions about the C0IN/WSOL trading pair on Solana

What is the C0IN/WSOL trading pair?

C0IN/WSOL is a DEX trading pair on Solana where C0IN (ADHD) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current C0IN/WSOL price?

The most recent on-chain trade price for C0IN/WSOL on Solana is $0.05974. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.55M.

What is the C0IN/WSOL price change?

Based on the highest-volume DEX market for C0IN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the C0IN/WSOL 24h trading volume?

C0IN/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $17.55M. Across all DEX markets, the 24h volume is approximately $17.55M.

Where is C0IN/WSOL traded?

C0IN/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is C0IN?

C0IN (ADHD) is the base token in the C0IN/WSOL trading pair on Solana. Its contract address is FADXdyBnSScwv1EYEKB8JSAc3gUU2zkEt2FHFPaRc5t2. View full C0IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the C0IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top C0IN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded C0IN/WSOL on Solana. Combined volume is approximately $21.1M. The highest-volume wallet traded approximately $21.1M. Use the Top Traders tab to identify whales and track smart money flows.

Is C0IN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for C0IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get C0IN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C0IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.