Emfriends/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Emfriends/WSOL pair on Solana.

About Emfriends/WSOL

Base tokenEmfriends
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 16:36:00SolanaJupiterSELLEmfriends
WSOL
1.73K-0.000033$0.00279100-
11/04 16:36:00SolanaPumpswapSELLEmfriends
WSOL
1.73K-0.000033$0.00279100
ASh9…Bcmw
09/04 06:43:00SolanaPumpswapBUYEmfriends
WSOL
15.21M-0.3$24.33300
ASh9…Bcmw
09/04 06:43:00SolanaPumpswapSELLEmfriends
WSOL
15.21M-0.29$24.02300
ASh9…Bcmw
06/04 22:24:00SolanaPumpswapSELLEmfriends
WSOL
15.91K-0.000301$0.02100
ASh9…Bcmw
06/04 22:24:00SolanaJupiterSELLEmfriends
WSOL
15.91K-0.000301$0.02100-
04/04 19:10:00SolanaPumpswapSELLEmfriends
WSOL
36.88K-0.000698$0.06100
ASh9…Bcmw
03/04 04:37:00SolanaPumpswapSELLEmfriends
WSOL
39.35K-0.000745$0.06100
ASh9…Bcmw
01/04 19:54:00SolanaJupiterSELLEmfriends
WSOL
2.73M-0.05$4.35100-
01/04 19:54:00SolanaPumpswapSELLEmfriends
WSOL
2.73M-0.05$4.35100
ASh9…Bcmw
31/03 11:42:00SolanaPumpswapSELLEmfriends
WSOL
2.48M-0.05$3.82100
ASh9…Bcmw
31/03 09:25:00SolanaPumpswapSELLEmfriends
WSOL
503.34K-0.009635$0.79100
ASh9…Bcmw
31/03 09:24:00SolanaPumpswapBUYEmfriends
WSOL
4.08M-0.08$6.43200
ASh9…Bcmw
30/03 13:50:00SolanaPumpswapSELLEmfriends
WSOL
18.89M-0.37$30.91100
ASh9…Bcmw
30/03 12:57:00SolanaPumpswapSELLEmfriends
WSOL
43.18K-0.000852$0.07200
ASh9…Bcmw
30/03 07:37:00SolanaPumpswapSELLEmfriends
WSOL
34.71M-0.71$59.38200
ASh9…Bcmw
30/03 05:03:00SolanaPumpswapSELLEmfriends
WSOL
29.88K-0.000634$0.05100
ASh9…Bcmw
29/03 23:48:00SolanaOKXSELLEmfriends
WSOL
3.04M-0.06$5.24100-
29/03 23:48:00SolanaPumpswapSELLEmfriends
WSOL
3.04M-0.06$5.28100
ASh9…Bcmw
29/03 22:36:00SolanaPumpswapSELLEmfriends
WSOL
111.86K-0.002391$0.19100
ASh9…Bcmw
29/03 20:16:00SolanaPumpswapSELLEmfriends
WSOL
4.04M-0.09$7.12100
ASh9…Bcmw
29/03 20:16:00SolanaOKXSELLEmfriends
WSOL
4.04M-0.09$7.06100-
29/03 18:35:00SolanaPumpswapSELLEmfriends
WSOL
851.15K-0.02$1.5100
ASh9…Bcmw
29/03 18:03:00SolanaPumpswapSELLEmfriends
WSOL
357.89K-0.007734$0.63100
ASh9…Bcmw
29/03 17:28:00SolanaOKXSELLEmfriends
WSOL
10.57M-0.23$18.61100-
29/03 17:28:00SolanaPumpswapSELLEmfriends
WSOL
10.57M-0.23$18.77100
ASh9…Bcmw
29/03 16:10:00SolanaPumpswapSELLEmfriends
WSOL
14.89K-0.000329$0.03100
ASh9…Bcmw
29/03 16:08:00SolanaPumpswapSELLEmfriends
WSOL
15M-0.34$27.61100
ASh9…Bcmw
29/03 16:00:00SolanaPumpswapSELLEmfriends
WSOL
8.89M-0.21$16.81100
ASh9…Bcmw
29/03 15:58:00SolanaOKXSELLEmfriends
WSOL
5.47M-0.13$10.4100-
29/03 15:58:00SolanaPumpswapSELLEmfriends
WSOL
5.47M-0.13$10.49100
ASh9…Bcmw
29/03 15:08:00SolanaPumpswapBUYEmfriends
WSOL
18.89M-0.44$36.22100
ASh9…Bcmw
29/03 14:56:00SolanaPumpswapSELLEmfriends
WSOL
5.44M-0.12$10.16100
ASh9…Bcmw
29/03 14:56:00SolanaJupiterSELLEmfriends
WSOL
5.44M-0.12$10.16100-
29/03 14:55:00SolanaPumpswapSELLEmfriends
WSOL
8.81M-0.2$16.69100
ASh9…Bcmw
29/03 14:49:00SolanaPumpswapSELLEmfriends
WSOL
53.7K-0.001255$0.1100
ASh9…Bcmw
29/03 14:45:00SolanaPumpswapSELLEmfriends
WSOL
54.85M-1.37$111.88100
ASh9…Bcmw
29/03 14:45:00SolanaJupiterSELLEmfriends
WSOL
54.85M-1.37$111.88100-
29/03 14:42:00SolanaJupiterBUYEmfriends
WSOL
54.85M-1.4$114.71100-
29/03 14:42:00SolanaPumpswapBUYEmfriends
WSOL
54.85M-1.38$113.32100
ASh9…Bcmw
29/03 14:38:00SolanaPumpswapSELLEmfriends
WSOL
3.31K-0.000077$0.006335100
ASh9…Bcmw
29/03 14:38:00SolanaJupiterSELLEmfriends
WSOL
3.31K-0.000077$0.006335100-
29/03 14:33:00SolanaOKXSELLEmfriends
WSOL
473.2K-0.01$0.9100-
29/03 14:33:00SolanaPumpswapSELLEmfriends
WSOL
473.2K-0.01$0.91100
ASh9…Bcmw
29/03 14:31:00SolanaPumpswapSELLEmfriends
WSOL
203.36K-0.004758$0.39100
ASh9…Bcmw
29/03 14:31:00SolanaOKXSELLEmfriends
WSOL
203.36K-0.004717$0.39100-
29/03 14:23:00SolanaJupiterBUYEmfriends
WSOL
5.44M-0.13$10.63100-
29/03 14:23:00SolanaPumpswapBUYEmfriends
WSOL
40.15M-0.91$74.61300
ASh9…Bcmw
29/03 14:19:00SolanaPumpswapSELLEmfriends
WSOL
111.6K-0.002392$0.2200
ASh9…Bcmw
29/03 14:19:00SolanaJupiterSELLEmfriends
WSOL
31.15K-0.000668$0.05100-

Emfriends/WSOL FAQ

Frequently asked questions about the Emfriends/WSOL trading pair on Solana

What is the Emfriends/WSOL trading pair?
Emfriends/WSOL is a DEX trading pair on Solana where Emfriends is swapped against WSOL (Wrapped Solana).
What is Emfriends?
Emfriends is the base token in the Emfriends/WSOL trading pair on Solana. Its contract address is F9whcrJ9TbgSEoYmPoGhPdZgrWcQQFTUtLqLEiigpump. View full Emfriends analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Emfriends/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Emfriends/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Emfriends/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Emfriends/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Emfriends/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.