SMARTMONEY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMARTMONEY/WSOL pair on Solana.

About SMARTMONEY/WSOL

Base tokenSMARTMONEY (Smart Money)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SMARTMONEY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMARTMONEY/WSOL

Total volume$1,792

Buy volume$1,020 (36 trades)

Sell volume$772 (14 trades)

Avg trade size$36

Largest trade$248

Latest price$0.000006

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.9% · Sell 43.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 51m 48s ago	$0.000006	SELL	0.0...86WSOL	$0.000007	Meteora	DUfy…gZSh
5h 51m 48s ago	$0.000006	BUY	0.000214WSOL	$0.02	Meteora	DUfy…gZSh
5h 51m 48s ago	$0.000006	BUY	0.71WSOL	$60.58	Meteora	DUfy…gZSh
5h 51m 48s ago	$0.000006	SELL	0.003741WSOL	$0.32	Meteora	DUfy…gZSh
5h 51m 49s ago	$0.000005	SELL	0.005332WSOL	$0.46	Meteora	DUfy…gZSh
5h 51m 49s ago	$0.000005	SELL	0.0...83WSOL	$0.000007	Meteora	DUfy…gZSh
5h 51m 49s ago	$0.000006	BUY	2.88WSOL	$247.61	Meteora	DUfy…gZSh
5h 51m 49s ago	$0.000005	BUY	0.000142WSOL	$0.01	Meteora	DUfy…gZSh
5h 51m 49s ago	$0.000005	BUY	0.00024WSOL	$0.02	Meteora	DUfy…gZSh
5h 51m 49s ago	$0.000005	BUY	0.44WSOL	$37.51	Meteora	DUfy…gZSh
5h 51m 49s ago	$0.000005	BUY	0.000276WSOL	$0.02	Meteora	DUfy…gZSh
5h 51m 49s ago	$0.000006	SELL	1.39WSOL	$119.64	Meteora	DUfy…gZSh
5h 51m 49s ago	$0.000006	SELL	0.01WSOL	$0.98	Meteora	DUfy…gZSh
5h 51m 49s ago	$0.000006	BUY	0.000181WSOL	$0.02	Meteora	DUfy…gZSh
5h 51m 50s ago	$0.000005	SELL	0.84WSOL	$71.89	Meteora	DUfy…gZSh
5h 51m 50s ago	$0.000006	SELL	0.97WSOL	$83.68	Meteora	DUfy…gZSh
5h 51m 50s ago	$0.000006	SELL	1.7WSOL	$145.71	Meteora	DUfy…gZSh
5h 51m 50s ago	$0.000005	BUY	0.000173WSOL	$0.01	Meteora	DUfy…gZSh
5h 51m 50s ago	$0.000005	BUY	0.05WSOL	$4.27	Meteora	DUfy…gZSh
5h 51m 50s ago	$0.000005	BUY	0.05WSOL	$4.27	Jupiter	-
5h 51m 50s ago	$0.000005	BUY	0.000111WSOL	$0.009499	Meteora	DUfy…gZSh
5h 51m 50s ago	$0.000006	BUY	1.4WSOL	$120.28	Meteora	DUfy…gZSh
5h 51m 51s ago	$0.000005	BUY	0.97WSOL	$83.51	Meteora	DUfy…gZSh
5h 51m 51s ago	$0.000006	BUY	0.87WSOL	$75.04	Meteora	DUfy…gZSh
5h 51m 51s ago	$0.000005	SELL	0.19WSOL	$16.01	Meteora	DUfy…gZSh
5h 51m 51s ago	$0.000006	SELL	0.51WSOL	$44.11	Meteora	DUfy…gZSh
5h 51m 51s ago	$0.000005	BUY	0.000103WSOL	$0.008807	Meteora	DUfy…gZSh
5h 51m 51s ago	$0.000005	BUY	0.000283WSOL	$0.02	Meteora	DUfy…gZSh
5h 51m 51s ago	$0.000006	BUY	0.000135WSOL	$0.01	Meteora	DUfy…gZSh
5h 51m 52s ago	$0.000005	BUY	0.000169WSOL	$0.01	Meteora	DUfy…gZSh
5h 51m 52s ago	$0.000005	SELL	1.01WSOL	$86.87	Meteora	DUfy…gZSh
5h 51m 52s ago	$0.000005	BUY	0.000298WSOL	$0.03	Meteora	DUfy…gZSh
5h 51m 52s ago	$0.000005	BUY	1.56WSOL	$133.55	Meteora	DUfy…gZSh
5h 51m 52s ago	$0.000005	BUY	0.00011WSOL	$0.009456	Meteora	DUfy…gZSh
5h 51m 52s ago	$0.000005	SELL	1.23WSOL	$105.4	Meteora	DUfy…gZSh
5h 51m 52s ago	$0.000006	BUY	0.000228WSOL	$0.02	Meteora	DUfy…gZSh
5h 51m 52s ago	$0.000005	BUY	0.000277WSOL	$0.02	Meteora	DUfy…gZSh
5h 51m 52s ago	$0.000006	BUY	0.51WSOL	$43.96	Meteora	DUfy…gZSh
5h 51m 53s ago	$0.000005	BUY	0.000272WSOL	$0.02	Meteora	DUfy…gZSh
5h 51m 53s ago	$0.000005	BUY	1.03WSOL	$88.52	Meteora	DUfy…gZSh
5h 51m 53s ago	$0.000005	BUY	0.000161WSOL	$0.01	Meteora	DUfy…gZSh
5h 51m 53s ago	$0.000005	BUY	0.000256WSOL	$0.02	Meteora	DUfy…gZSh
5h 51m 53s ago	$0.000005	BUY	0.000171WSOL	$0.01	Meteora	DUfy…gZSh
5h 51m 53s ago	$0.000005	BUY	0.000113WSOL	$0.009691	Meteora	DUfy…gZSh
5h 51m 53s ago	$0.000005	SELL	1.13WSOL	$96.93	Meteora	DUfy…gZSh
5h 51m 53s ago	$0.000005	BUY	0.19WSOL	$16.11	Meteora	DUfy…gZSh
5h 51m 54s ago	$0.000005	BUY	0.000173WSOL	$0.01	Meteora	DUfy…gZSh
5h 51m 54s ago	$0.000005	BUY	0.000215WSOL	$0.02	Meteora	DUfy…gZSh
5h 51m 54s ago	$0.000005	BUY	0.01WSOL	$0.87	Meteora	DUfy…gZSh
5h 51m 54s ago	$0.000005	BUY	1.2WSOL	$103.23	Meteora	DUfy…gZSh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AEJZ…R2Wh	$487.53	64.82M	20.75M	$85.57M
BbH4…Yav6	$343.52	74.08M	0	$74.08M
Dff1…DHh4	$279.26	25.27M	25.27M	$50.54M
CKVU…TA8u	$208.64	19.35M	19.35M	$38.71M
3C5Q…Utta	$189.79	18.15M	18.15M	$36.3M
EZnM…y7mW	$175.38	16.6M	16.6M	$33.2M
7Vgd…NMe6	$167.19	15.2M	15.2M	$30.41M
9Si5…nVNU	$146.92	13.47M	13.46M	$26.93M
vpUD…8aAj	$88.07	7.97M	7.97M	$15.94M
GKtN…DNCe	$60.58	10.63M	0	$10.63M
Ce3g…kw7L	$37.51	7.08M	0	$7.08M
DjxE…9ffn	$32.12	2.96M	2.96M	$5.91M
2dkR…Wwz6	$8.55	1.58M	0	$1.58M
GkDq…iXmZ	$3.64	344.44K	344.4K	$688.84K
EFaa…y7Kn	$1.24	123.28K	123.26K	$246.54K
4MxD…p7Nm	$0.89	85.73K	85.72K	$171.46K
En5A…YDVk	$0.81	80.49K	80.48K	$160.97K
4s1j…a8kb	$0.61	57.08K	57.07K	$114.15K
ExJo…Ludk	$0.44	41.13K	41.13K	$82.26K
BhoL…tavi	$0.34	68.57K	0	$68.57K
FhZr…2kto	$0.34	68.36K	0	$68.36K
Ck5d…vtY4	$0.34	67.15K	0	$67.15K
4t4i…YZWZ	$0.34	66.98K	0	$66.98K
3MiV…5tqE	$0.26	51.43K	0	$51.43K
6qRw…SUPm	$0.26	51.42K	0	$51.42K
BMnb…HhFZ	$0.26	51.41K	0	$51.41K
9ZYU…9xzJ	$0.26	51.41K	0	$51.41K
B4x4…j2TJ	$0.03	4.71K	0	$4.71K
2wA4…m49F	$0.03	4.66K	0	$4.66K
JAK5…qifV	$0.02	4.51K	0	$4.51K
AeiE…AuNP	$0.02	4.35K	0	$4.35K
8kF5…1E8R	$0.02	4.51K	0	$4.51K
CKia…UT8q	$0.02	4.46K	0	$4.46K
8FiH…PxDQ	$0.02	4.02K	0	$4.02K
8ZVv…Y8ku	$0.02	3.86K	0	$3.86K
2cS4…SKAT	$0.02	3.51K	0	$3.51K
5d7g…jepd	$0.02	3.38K	0	$3.38K
DWVR…XRo9	$0.02	3.18K	0	$3.18K
HyqN…Pzn5	$0.02	3.47K	0	$3.47K
AoB6…mgny	$0.02	2.63K	0	$2.63K
7ZzR…Tm3P	$0.02	2.88K	0	$2.88K
B5yN…ZSYL	$0.01	2.85K	0	$2.85K
7iX5…PNgQ	$0.01	2.83K	0	$2.83K
EiXW…zr9g	$0.01	2.68K	0	$2.68K
5yi2…PQeG	$0.01	2.66K	0	$2.66K
9yWF…7i5f	$0.01	2.53K	0	$2.53K
AWLj…cur4	$0.01	2.29K	0	$2.29K
Ddpr…zj9o	$0.01	2.07K	0	$2.07K
HGTZ…TTat	$0.009691	1.77K	0	$1.77K
BBtZ…RfgW	$0.009499	1.76K	0	$1.76K

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SMARTMONEY/WSOL FAQ

Frequently asked questions about the SMARTMONEY/WSOL trading pair on Solana

What is the SMARTMONEY/WSOL trading pair?

SMARTMONEY/WSOL is a DEX trading pair on Solana where SMARTMONEY (Smart Money) is swapped against WSOL (Wrapped Solana).

What is the current SMARTMONEY/WSOL price?

The most recent on-chain trade price for SMARTMONEY/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SMARTMONEY/WSOL 24h trading volume?

SMARTMONEY/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.79K.

What is SMARTMONEY?

SMARTMONEY (Smart Money) is the base token in the SMARTMONEY/WSOL trading pair on Solana. Its contract address is F9qXFHdKtR4jgHwV4e2J3g75zfH2Sb8QWVfmMMRfqtmo. View full SMARTMONEY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SMARTMONEY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SMARTMONEY/WSOL traders?

The top traders leaderboard tracks 53 wallets that have traded SMARTMONEY/WSOL on Solana. Combined volume is approximately $2.24K. The highest-volume wallet traded approximately $487.53. Use the Top Traders tab to identify whales and track smart money flows.

Is SMARTMONEY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMARTMONEY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SMARTMONEY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMARTMONEY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.