Georgie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Georgie/WSOL pair on Solana.

About Georgie/WSOL

Base tokenGeorgie (Georgie the Frog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Georgie/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Georgie/WSOL

Total volume$4,012

Buy volume$1,908 (38 trades)

Sell volume$2,104 (12 trades)

Avg trade size$80

Largest trade$332

Latest price$0.00008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.6% · Sell 52.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 10m 22s ago	$0.00008	BUY	3.65WSOL	$331.8	Meteora	AYpx…XptR
5h 10m 23s ago	$0.000079	BUY	0.002577WSOL	$0.23	Meteora	AYpx…XptR
5h 10m 23s ago	$0.000079	BUY	0.001327WSOL	$0.12	Meteora	AYpx…XptR
5h 10m 23s ago	$0.000079	SELL	2.82WSOL	$255.95	Meteora	AYpx…XptR
5h 10m 24s ago	$0.00008	BUY	0.002828WSOL	$0.26	Meteora	AYpx…XptR
5h 10m 24s ago	$0.00008	BUY	0.002327WSOL	$0.21	Meteora	AYpx…XptR
5h 10m 24s ago	$0.00008	BUY	1.74WSOL	$158.44	Meteora	AYpx…XptR
5h 10m 24s ago	$0.00008	SELL	2.4WSOL	$217.71	Meteora	AYpx…XptR
5h 10m 24s ago	$0.000081	BUY	0.001785WSOL	$0.16	Meteora	AYpx…XptR
5h 10m 25s ago	$0.00008	BUY	1.89WSOL	$171.95	Meteora	AYpx…XptR
5h 10m 25s ago	$0.000079	BUY	0.001009WSOL	$0.09	Meteora	AYpx…XptR
5h 10m 25s ago	$0.00008	SELL	1.67WSOL	$151.89	Meteora	AYpx…XptR
5h 10m 25s ago	$0.00008	BUY	0.001854WSOL	$0.17	Meteora	AYpx…XptR
5h 10m 26s ago	$0.00008	BUY	2.27WSOL	$205.89	Meteora	AYpx…XptR
5h 10m 26s ago	$0.000079	BUY	0.002514WSOL	$0.23	Meteora	AYpx…XptR
5h 10m 27s ago	$0.000081	BUY	0.002747WSOL	$0.25	Meteora	AYpx…XptR
5h 10m 27s ago	$0.00008	SELL	3.22WSOL	$292.79	Meteora	AYpx…XptR
5h 10m 27s ago	$0.000081	BUY	0.001504WSOL	$0.14	Meteora	AYpx…XptR
5h 10m 28s ago	$0.000081	BUY	0.002338WSOL	$0.21	Meteora	AYpx…XptR
5h 10m 28s ago	$0.000081	SELL	1.15WSOL	$104.36	Meteora	AYpx…XptR
5h 10m 28s ago	$0.000081	BUY	1.53WSOL	$139.46	Meteora	AYpx…XptR
5h 10m 28s ago	$0.000081	BUY	0.001221WSOL	$0.11	Meteora	AYpx…XptR
5h 10m 28s ago	$0.000081	BUY	0.001449WSOL	$0.13	Meteora	AYpx…XptR
5h 10m 29s ago	$0.000081	SELL	1.64WSOL	$149.06	Meteora	AYpx…XptR
5h 10m 29s ago	$0.000081	BUY	0.002284WSOL	$0.21	Meteora	AYpx…XptR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ACwA…baGb	$58.75K	2.45B	2.4B	$4.85B
NzUS…feY2	$15.78K	516.38M	496.75M	$1.01B
Gcx8…Jvj5	$13.94K	432.99M	412.76M	$845.75M
9ZDp…MHnF	$12.85K	418.54M	404.55M	$823.09M
9aj9…8eBk	$11.03K	431.91M	415.23M	$847.14M
FeAa…8keU	$8.47K	245.33M	232.07M	$477.4M
n2WU…UPSN	$7.03K	241.72M	228.72M	$470.45M
3Hhj…oJfV	$6.81K	229.33M	217.12M	$446.45M
GU2M…j7aA	$6.69K	191.06M	175.87M	$366.93M
9ciw…zGsu	$6.35K	224.05M	216.66M	$440.71M
8Aus…oVd6	$6.3K	223.23M	213.83M	$437.06M
C6Jz…VrmC	$5.9K	194.85M	181.56M	$376.42M
7iMu…TBkh	$5.84K	171.1M	157.55M	$328.65M
EfbD…WTfT	$5.26K	83.75M	72.73M	$156.49M
4zE1…6ht5	$4.81K	179.99M	171.6M	$351.59M
CFJs…KfmV	$4.02K	56.15M	48.31M	$104.46M
xUXS…eafJ	$3.43K	69.05M	59.89M	$128.94M
FMUo…AsGJ	$3.4K	87.68M	79.67M	$167.34M
9KNp…gPux	$3.2K	90.56M	83.39M	$173.95M
G7YV…Q25M	$3.11K	41.68M	35.9M	$77.58M
25bR…N8AR	$2.68K	52.39M	42.7M	$95.09M
59fK…LWD3	$2.55K	58.82M	50.42M	$109.24M
BWdk…oxSm	$2.52K	51M	42.37M	$93.38M
3jnP…Y4WT	$2.3K	34.36M	26.74M	$61.1M
ByEN…kNtw	$2.25K	85.24M	75.11M	$160.35M
HEC6…m77e	$2.22K	28.49M	23.79M	$52.28M
FrNb…aEaU	$2.11K	36.22M	30.69M	$66.92M
AJSE…nv48	$2.04K	46.36M	38.61M	$84.97M
FN4K…pVA6	$2.02K	40.37M	33.37M	$73.75M
3DZY…DRf3	$1.96K	42.72M	35.39M	$78.11M
B6Eq…JGCF	$1.95K	25.88M	16.95M	$42.83M
2obn…hEGS	$1.86K	33.84M	26.7M	$60.53M
83tC…imMc	$1.82K	32.95M	29.24M	$62.19M
BXci…C2hA	$1.79K	42.66M	35.98M	$78.64M
Hq6t…DANL	$1.76K	33.07M	26.66M	$59.73M
5agD…15Uq	$1.74K	33.67M	25.3M	$58.97M
7x64…8VnA	$1.72K	32.03M	25.77M	$57.8M
ChrX…z8Xf	$1.61K	55.35M	49.23M	$104.58M
y9N9…j6Hg	$1.5K	16.52M	11.04M	$27.56M
4KfE…2Ffx	$1.5K	29.11M	23.4M	$52.51M
BguD…jSbu	$1.31K	16.26M	11.66M	$27.92M
Dc5G…VB5C	$1.31K	22.69M	16.11M	$38.8M
13dg…5fDg	$1.29K	13.06M	9.7M	$22.76M
sTXg…MGTb	$1.23K	23.92M	19.82M	$43.74M
nHVA…4mMD	$1.22K	35.91M	29.21M	$65.13M
2cEA…qkMk	$1.17K	33.47M	28.84M	$62.31M
Dh5a…J5yg	$1.16K	17.37M	13.13M	$30.5M
Aorw…CBZA	$1.13K	29.56M	22.85M	$52.42M
BBfH…TKUy	$1.12K	22.44M	16.27M	$38.71M
4efG…YAGX	$1.07K	16.17M	10.86M	$27.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Georgie/WSOL FAQ

Frequently asked questions about the Georgie/WSOL trading pair on Solana

What is the Georgie/WSOL trading pair?

Georgie/WSOL is a DEX trading pair on Solana where Georgie (Georgie the Frog) is swapped against WSOL (Wrapped Solana).

What is the current Georgie/WSOL price?

The most recent on-chain trade price for Georgie/WSOL on Solana is $0.00008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Georgie/WSOL 24h trading volume?

Georgie/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $4.01K.

What is Georgie?

Georgie (Georgie the Frog) is the base token in the Georgie/WSOL trading pair on Solana. Its contract address is F9nVcuDpqZkJKV3EspADu4wXtozKy9C9rnFYuQTaT1pA. View full Georgie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Georgie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Georgie/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Georgie/WSOL on Solana. Combined volume is approximately $269.62K. The highest-volume wallet traded approximately $58.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is Georgie/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Georgie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Georgie/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Georgie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.