DUKE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DUKE/WSOL pair on Solana.

About DUKE/WSOL

Base tokenDUKE (The Duke)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

DUKE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DUKE/WSOL

Total volume$1,103

Buy volume$479 (30 trades)

Sell volume$624 (20 trades)

Avg trade size$22

Largest trade$295

Latest price$0.000028

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.4% · Sell 56.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9s ago	$0.000028	SELL	0.45WSOL	$37.61	Pumpswap	5aKR…aSQ8
10s ago	$0.000028	SELL	0.00791WSOL	$0.67	Pumpswap	5aKR…aSQ8
18s ago	$0.000029	SELL	0.02WSOL	$1.86	Pumpswap	5aKR…aSQ8
29s ago	$0.000029	SELL	0.02WSOL	$2.04	Pumpswap	5aKR…aSQ8
30s ago	$0.000029	SELL	0.1WSOL	$8.18	Pumpswap	5aKR…aSQ8
32s ago	$0.000029	SELL	0.02WSOL	$2.07	Pumpswap	5aKR…aSQ8
33s ago	$0.000029	SELL	0.02WSOL	$2.05	Pumpswap	5aKR…aSQ8
33s ago	$0.000029	SELL	0.04WSOL	$3.07	Pumpswap	5aKR…aSQ8
34s ago	$0.000029	SELL	0.1WSOL	$8.24	Pumpswap	5aKR…aSQ8
34s ago	$0.000029	SELL	0.1WSOL	$8.31	Pumpswap	5aKR…aSQ8
35s ago	$0.00003	BUY	0.02WSOL	$2.03	Jupiter	-
35s ago	$0.000029	BUY	0.02WSOL	$2.01	Pumpswap	5aKR…aSQ8
37s ago	$0.000029	SELL	0.48WSOL	$40.12	Pumpswap	5aKR…aSQ8
42s ago	$0.00003	BUY	0.009879WSOL	$0.83	Pumpswap	5aKR…aSQ8
52s ago	$0.00003	BUY	0.03WSOL	$2.11	Pumpswap	5aKR…aSQ8
53s ago	$0.000029	BUY	0.1WSOL	$8.42	Pumpswap	5aKR…aSQ8
53s ago	$0.000029	BUY	0.1WSOL	$8.44	Pumpswap	5aKR…aSQ8
53s ago	$0.00003	BUY	0.03WSOL	$2.12	Pumpswap	5aKR…aSQ8
53s ago	$0.000029	SELL	0.07WSOL	$6.12	Jupiter	-
53s ago	$0.000029	SELL	0.07WSOL	$6.12	Pumpswap	5aKR…aSQ8
55s ago	$0.000029	BUY	0.52WSOL	$44.06	Pumpswap	5aKR…aSQ8
57s ago	$0.000029	BUY	0.02WSOL	$2.1	Pumpswap	5aKR…aSQ8
57s ago	$0.000029	SELL	0.21WSOL	$17.41	Pumpswap	5aKR…aSQ8
57s ago	$0.000029	BUY	0.1WSOL	$8.42	Pumpswap	5aKR…aSQ8
59s ago	$0.000029	BUY	0.003003WSOL	$0.25	Pumpswap	5aKR…aSQ8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$238.15K	6K	$0.00	-0.30%	-36.51%	-18.06%
Jupiter	$17.54K	642	$0.00	+2.66%	-36.90%	+157.42%
OKX	$5.21K	249	$0.00	0.00%	-35.42%	+152.49%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$10.56K	61.13M	201.05M	$262.18M
Eko1…KyRB	$10.16K	103.53M	103.53M	$207.07M
HC8E…heLR	$7.42K	79.47M	79.47M	$158.95M
5tyS…8MD3	$5.14K	54.38M	54.38M	$108.76M
ARqJ…uieb	$3.69K	39.66M	39.66M	$79.31M
CAPn…UJdw	$3.36K	64.33M	30.19M	$94.52M
7GA1…TKeU	$3.11K	38.86M	17.91M	$56.78M
6BHK…8t68	$2.87K	51.6M	31.97M	$83.57M
22gz…46C4	$2.82K	27.57M	46.99M	$74.56M
3Ley…8Gpf	$2.68K	42.23M	21.01M	$63.24M
8bBN…Wo2D	$2.5K	27M	36.36M	$63.36M
1aDe…WJ8Y	$2.35K	25.65M	25.65M	$51.3M
6QVq…u1cy	$2.31K	25.04M	25.04M	$50.08M
H263…LTtB	$2.27K	27.46M	17.19M	$44.64M
94pW…hMUX	$2.2K	38.22M	38.22M	$76.44M
2tbs…ZcQW	$2.18K	25.66M	25.66M	$51.33M
2tgU…JUvY	$2.11K	27.76M	27.76M	$55.51M
J3QL…sH1t	$2.07K	30.91M	32.91M	$63.82M
9QfB…GhnS	$2.05K	20.56M	20.56M	$41.13M
8Na5…qZSv	$1.96K	25.76M	12.88M	$38.64M
ATsi…fauz	$1.82K	24.91M	12.18M	$37.09M
5cyG…jLYa	$1.78K	21.88M	31.79M	$53.67M
5baE…e32z	$1.71K	18.7M	18.7M	$37.41M
3hs2…dxQY	$1.59K	15.36M	15.36M	$30.73M
7AeJ…XxPG	$1.57K	17.21M	17.21M	$34.41M
Ar2Y…ro1x	$1.52K	18.59M	18.59M	$37.17M
2F2B…w12b	$1.48K	18.44M	12.91M	$31.35M
6Mqc…oaJP	$1.47K	16.38M	16.38M	$32.76M
3bza…1n1f	$1.44K	0	28.82M	$28.82M
Adgg…6SNU	$1.39K	12.45M	17.73M	$30.18M
2Jy2…VUVg	$1.39K	15.23M	15.23M	$30.47M
CjkG…U1eh	$1.36K	15.32M	15.32M	$30.64M
D9Vx…7gKt	$1.35K	15.71M	11.78M	$27.5M
BY58…yVBT	$1.34K	0	30.08M	$30.08M
pBsB…B2F6	$1.34K	16.93M	11.98M	$28.92M
GoR7…BzEA	$1.34K	13.81M	26.83M	$40.64M
GaG7…tisY	$1.33K	13.19M	13.19M	$26.38M
DZbg…xR66	$1.31K	16.93M	16.93M	$33.85M
kEFi…8XDf	$1.28K	14.41M	14.41M	$28.81M
29ao…CjHF	$1.17K	3.9M	27.01M	$30.91M
5i8j…KZWP	$1.17K	30.91M	25.48M	$56.39M
7zb7…vAs5	$1.16K	19.34M	9.13M	$28.46M
CX7H…HPuQ	$1.15K	15.27M	15.27M	$30.54M
CAG3…GtLm	$1.15K	12.77M	22.1M	$34.87M
CyEo…boqB	$1.14K	9.18M	15.91M	$25.09M
BwBj…v8g2	$1.14K	11.98M	11.98M	$23.96M
STor…SPwk	$1.14K	13.05M	13.05M	$26.11M
popo…MuHz	$1.13K	15.95M	15.95M	$31.89M
dipB…UrjC	$1.12K	15.21M	15.21M	$30.42M
BRM9…6U5H	$1.11K	11.12M	11.12M	$22.24M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5aKR…aSQ8	-	$6.64K

Get API

DUKE/WSOL FAQ

Frequently asked questions about the DUKE/WSOL trading pair on Solana

What is the DUKE/WSOL trading pair?

DUKE/WSOL is a DEX trading pair on Solana where DUKE (The Duke) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current DUKE/WSOL price?

The most recent on-chain trade price for DUKE/WSOL on Solana is $0.000028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $260.9K.

What is the DUKE/WSOL price change?

Based on the highest-volume DEX market for DUKE/WSOL on Solana: 10-minute change: -0.30%. 1-hour change: -36.51%. 24-hour change: -18.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DUKE/WSOL 24h trading volume?

DUKE/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.1K. Across all DEX markets, the 24h volume is approximately $260.9K.

Where is DUKE/WSOL traded?

DUKE/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is DUKE?

DUKE (The Duke) is the base token in the DUKE/WSOL trading pair on Solana. Its contract address is F9gvdBs5kmTuPAw8oyPkohRBvXLbtfGwUiFvgsjhpump. View full DUKE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the DUKE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does DUKE/WSOL have?

DUKE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top DUKE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded DUKE/WSOL on Solana. Combined volume is approximately $154.03K. The highest-volume wallet traded approximately $10.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is DUKE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DUKE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DUKE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DUKE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.