xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 01:19:00SolanaMeteoraSELLxchat284.07M-222.59$18.67K5000
15/04 01:19:00SolanaMeteoraBUYxchat286.26M-224.31$18.81K8000
15/04 01:18:00SolanaMeteoraBUYxchat592.84M-451.25$37.84K16200
15/04 01:18:00SolanaMeteoraSELLxchat578.22M-440.18$36.91K10200
15/04 01:17:00SolanaMeteoraSELLxchat650.06M-484.47$40.63K11300
15/04 01:17:00SolanaMeteoraBUYxchat647.08M-482.31$40.44K16600
15/04 01:16:00SolanaMeteoraSELLxchat652.7M-479.22$40.18K11200
15/04 01:16:00SolanaMeteoraBUYxchat666.76M-489.46$41.04K17100
15/04 01:15:00SolanaMeteoraBUYxchat655.63M-478.49$40.12K16900
15/04 01:15:00SolanaMeteoraSELLxchat657.39M-479.69$40.22K11000
15/04 01:14:00SolanaMeteoraSELLxchat717.29M-513.94$43.1K11600
15/04 01:14:00SolanaMeteoraBUYxchat722.24M-517.5$43.4K17300
15/04 01:13:00SolanaMeteoraSELLxchat731.52M-507.39$42.55K11500
15/04 01:13:00SolanaMeteoraBUYxchat758.24M-525.6$44.07K17200
15/04 01:12:00SolanaMeteoraBUYxchat687.13M-445.52$37.36K15600
15/04 01:12:00SolanaMeteoraSELLxchat685.11M-444.16$37.25K10000
15/04 01:11:00SolanaMeteoraSELLxchat766.39M-503.85$42.25K11300
15/04 01:11:00SolanaMeteoraBUYxchat769.28M-505.76$42.41K17200
15/04 01:10:00SolanaMeteoraSELLxchat644.68M-406.91$34.12K9400
15/04 01:10:00SolanaMeteoraBUYxchat665.49M-419.86$35.21K15300
15/04 01:09:00SolanaMeteoraBUYxchat776.28M-473.85$39.74K15800
15/04 01:09:00SolanaMeteoraSELLxchat771.64M-471.04$39.5K10700
15/04 01:08:00SolanaMeteoraSELLxchat742.62M-428.96$35.97K10000
15/04 01:08:00SolanaMeteoraBUYxchat772.91M-446.16$37.41K15600
15/04 01:07:00SolanaMeteoraSELLxchat850.86M-467.83$39.23K10800
15/04 01:07:00SolanaMeteoraBUYxchat851.91M-468.44$39.28K16500
15/04 01:06:00SolanaMeteoraBUYxchat830.07M-450.83$37.8K16300
15/04 01:06:00SolanaMeteoraSELLxchat822.24M-446.6$37.45K10200
15/04 01:05:00SolanaMeteoraSELLxchat921.7M-484.04$40.59K10900
15/04 01:05:00SolanaMeteoraBUYxchat923.88M-485.23$40.69K16500
15/04 01:04:00SolanaMeteoraSELLxchat839.86M-450.65$37.79K10200
15/04 01:04:00SolanaMeteoraBUYxchat825.32M-442.92$37.14K15800
15/04 01:03:00SolanaMeteoraBUYxchat816M-450.12$37.74K16200
15/04 01:03:00SolanaMeteoraSELLxchat821.17M-452.92$37.98K10200
15/04 01:02:00SolanaMeteoraSELLxchat837.23M-466.59$39.13K10600
15/04 01:02:00SolanaMeteoraBUYxchat844.38M-470.56$39.46K16500
15/04 01:01:00SolanaMeteoraBUYxchat857.27M-473.91$39.74K16100
15/04 01:01:00SolanaMeteoraSELLxchat865.44M-478.35$40.11K10800
15/04 01:00:00SolanaMeteoraBUYxchat902.45M-495.99$41.59K16600
15/04 01:00:00SolanaMeteoraSELLxchat872.01M-479.87$40.24K11200
15/04 00:59:00SolanaMeteoraSELLxchat901.25M-475.82$39.84K10700
15/04 00:59:00SolanaMeteoraBUYxchat887.17M-468.6$39.24K16700
15/04 00:58:00SolanaMeteoraBUYxchat911.57M-473.64$39.66K16500
15/04 00:58:00SolanaMeteoraSELLxchat899.69M-467.44$39.14K10700
15/04 00:57:00SolanaMeteoraSELLxchat891.01M-437.63$36.64K10100
15/04 00:57:00SolanaMeteoraBUYxchat928.7M-455.88$38.17K15800
15/04 00:56:00SolanaMeteoraBUYxchat983.63M-471.16$39.45K16900
15/04 00:56:00SolanaMeteoraSELLxchat996.66M-477.19$39.96K10800
15/04 00:55:00SolanaMeteoraBUYxchat966.87M-473.85$39.67K16300
15/04 00:55:00SolanaMeteoraSELLxchat977.59M-478.97$40.1K10700

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat (Chat with Anyone) is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat (Chat with Anyone) is the base token in the xchat/WSOL trading pair on Solana. Its contract address is F9c7pPg5ABzPH7QSLLmM9Rb2SmggjRiBTZMBsPnYczyv. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.