PENDOG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENDOG/SOL pair on Solana.

About PENDOG/SOL

Base tokenPENDOG

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PENDOG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PENDOG/SOL

Total volume$3

Buy volume$0 (35 trades)

Sell volume$2 (15 trades)

Avg trade size$0

Largest trade$2

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.7% · Sell 90.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 47m 34s ago	$0.000003	SELL	0.02SOL	$2.12	Pumpfun	7DHt…g7fd
4h 55m 47s ago	$0.000003	SELL	0.000195SOL	$0.02	Pumpfun	7DHt…g7fd
4h 55m 47s ago	$0.000003	BUY	0.000057SOL	$0.004888	Pumpfun	7DHt…g7fd
4h 55m 47s ago	$0.000003	BUY	0.00014SOL	$0.01	Pumpfun	7DHt…g7fd
4h 56m 5s ago	$0.000003	SELL	0.000195SOL	$0.02	Pumpfun	7DHt…g7fd
4h 56m 5s ago	$0.000003	BUY	0.000056SOL	$0.004821	Pumpfun	7DHt…g7fd
4h 56m 5s ago	$0.000003	BUY	0.000072SOL	$0.006136	Pumpfun	7DHt…g7fd
4h 56m 5s ago	$0.000003	BUY	0.000069SOL	$0.0059	Pumpfun	7DHt…g7fd
4h 56m 23s ago	$0.000003	SELL	0.000195SOL	$0.02	Pumpfun	7DHt…g7fd
4h 56m 23s ago	$0.000003	BUY	0.000079SOL	$0.006749	Pumpfun	7DHt…g7fd
4h 56m 23s ago	$0.000003	BUY	0.000073SOL	$0.00623	Pumpfun	7DHt…g7fd
4h 56m 23s ago	$0.000003	BUY	0.000045SOL	$0.003877	Pumpfun	7DHt…g7fd
4h 56m 42s ago	$0.000003	SELL	0.000195SOL	$0.02	Pumpfun	7DHt…g7fd
4h 56m 42s ago	$0.000003	BUY	0.000071SOL	$0.006071	Pumpfun	7DHt…g7fd
4h 56m 42s ago	$0.000003	BUY	0.000126SOL	$0.01	Pumpfun	7DHt…g7fd
4h 57m 1s ago	$0.000003	SELL	0.000195SOL	$0.02	Pumpfun	7DHt…g7fd
4h 57m 1s ago	$0.000003	BUY	0.000028SOL	$0.002361	Pumpfun	7DHt…g7fd
4h 57m 1s ago	$0.000003	BUY	0.000083SOL	$0.007083	Pumpfun	7DHt…g7fd
4h 57m 1s ago	$0.000003	BUY	0.000087SOL	$0.00742	Pumpfun	7DHt…g7fd
4h 57m 19s ago	$0.000003	SELL	0.000195SOL	$0.02	Pumpfun	7DHt…g7fd
4h 57m 19s ago	$0.000003	BUY	0.000142SOL	$0.01	Pumpfun	7DHt…g7fd
4h 57m 19s ago	$0.000003	BUY	0.000055SOL	$0.004722	Pumpfun	7DHt…g7fd
4h 57m 37s ago	$0.000003	SELL	0.000195SOL	$0.02	Pumpfun	7DHt…g7fd
4h 57m 37s ago	$0.000003	BUY	0.000144SOL	$0.01	Pumpfun	7DHt…g7fd
4h 57m 37s ago	$0.000003	BUY	0.000053SOL	$0.004553	Pumpfun	7DHt…g7fd
4h 57m 56s ago	$0.000003	SELL	0.000195SOL	$0.02	Pumpfun	7DHt…g7fd
4h 57m 56s ago	$0.000003	BUY	0.000126SOL	$0.01	Pumpfun	7DHt…g7fd
4h 57m 56s ago	$0.000003	BUY	0.000071SOL	$0.006073	Pumpfun	7DHt…g7fd
4h 58m 14s ago	$0.000003	SELL	0.000195SOL	$0.02	Pumpfun	7DHt…g7fd
4h 58m 14s ago	$0.000003	BUY	0.000061SOL	$0.005229	Pumpfun	7DHt…g7fd
4h 58m 14s ago	$0.000003	BUY	0.000136SOL	$0.01	Pumpfun	7DHt…g7fd
4h 58m 33s ago	$0.000003	SELL	0.000195SOL	$0.02	Pumpfun	7DHt…g7fd
4h 58m 33s ago	$0.000003	BUY	0.000062SOL	$0.005334	Pumpfun	7DHt…g7fd
4h 58m 33s ago	$0.000003	BUY	0.000038SOL	$0.003269	Pumpfun	7DHt…g7fd
4h 58m 33s ago	$0.000003	BUY	0.000097SOL	$0.008265	Pumpfun	7DHt…g7fd
4h 58m 52s ago	$0.000003	SELL	0.000195SOL	$0.02	Pumpfun	7DHt…g7fd
4h 58m 52s ago	$0.000003	BUY	0.000111SOL	$0.009446	Pumpfun	7DHt…g7fd
4h 58m 52s ago	$0.000003	BUY	0.000087SOL	$0.007422	Pumpfun	7DHt…g7fd
4h 59m 11s ago	$0.000003	SELL	0.000195SOL	$0.02	Pumpfun	7DHt…g7fd
4h 59m 11s ago	$0.000003	BUY	0.000124SOL	$0.01	Pumpfun	7DHt…g7fd
4h 59m 11s ago	$0.000003	BUY	0.000073SOL	$0.006241	Pumpfun	7DHt…g7fd
4h 59m 29s ago	$0.000003	SELL	0.000195SOL	$0.02	Pumpfun	7DHt…g7fd
4h 59m 29s ago	$0.000003	BUY	0.000078SOL	$0.006693	Pumpfun	7DHt…g7fd
4h 59m 29s ago	$0.000003	BUY	0.000044SOL	$0.003765	Pumpfun	7DHt…g7fd
4h 59m 29s ago	$0.000003	BUY	0.000075SOL	$0.00641	Pumpfun	7DHt…g7fd
4h 59m 47s ago	$0.000003	SELL	0.000195SOL	$0.02	Pumpfun	7DHt…g7fd
4h 59m 47s ago	$0.000003	BUY	0.000071SOL	$0.006073	Pumpfun	7DHt…g7fd
4h 59m 47s ago	$0.000003	BUY	0.000126SOL	$0.01	Pumpfun	7DHt…g7fd
5h 0m 6s ago	$0.000003	BUY	0.000069SOL	$0.005904	Pumpfun	7DHt…g7fd
5h 0m 6s ago	$0.000003	BUY	0.000128SOL	$0.01	Pumpfun	7DHt…g7fd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8gfW…3Hye	$83.26	13.1M	13.4M	$26.49M
6Dsx…nKGG	$33.39	5.34M	5.34M	$10.68M
ARu4…5SZn	$20.83	6.62M	0	$6.62M
3s5j…Pf79	$16.83	2.69M	2.69M	$5.38M
FQgW…yd5u	$16.73	2.68M	2.68M	$5.36M
9PYg…mHnd	$10.33	1.65M	1.65M	$3.3M
6nzP…oJCw	$4.24	675.36K	675.36K	$1.35M
FJLi…ntdz	$0.08	25.25K	0	$25.25K
EW6R…z7oz	$0.03	5.31K	5.31K	$10.61K
4zPc…fcMa	$0.03	5.31K	5.31K	$10.61K
GT4L…ahGZ	$0.03	5.31K	5.31K	$10.61K
84gs…ci1s	$0.03	5.31K	5.31K	$10.61K
AbNT…GRVZ	$0.03	5.31K	5.31K	$10.61K
zwfz…x3Kd	$0.03	5.31K	5.31K	$10.61K
3wqC…JRVD	$0.03	5.31K	5.31K	$10.61K
CRRH…q3ch	$0.03	5.31K	5.31K	$10.61K
9eK9…hs8T	$0.03	5.31K	5.31K	$10.61K
3vdR…tAy5	$0.03	5.31K	5.31K	$10.61K
FRz6…QRr9	$0.03	5.31K	5.31K	$10.61K
2BKa…yub6	$0.03	5.31K	5.31K	$10.61K
5xw9…68cf	$0.03	5.31K	5.31K	$10.61K
FWn9…9xrv	$0.03	5.31K	5.31K	$10.61K
4Nem…H7JZ	$0.03	5.31K	5.31K	$10.61K
Hv2q…o8a5	$0.03	5.31K	5.31K	$10.61K
2EQ9…GsJj	$0.03	5.31K	5.31K	$10.61K
5p2b…Zjxr	$0.03	5.31K	5.31K	$10.61K
AYG3…esEY	$0.03	5.31K	5.31K	$10.61K
AZmR…qTN7	$0.03	5.31K	5.31K	$10.61K
DJUm…pNwg	$0.03	5.31K	5.31K	$10.61K
9UrR…N69P	$0.03	5.31K	5.31K	$10.61K
7M6t…9S2s	$0.03	5.31K	5.31K	$10.61K
GyKG…5QzF	$0.03	5.31K	5.31K	$10.61K
6MeE…M3om	$0.03	5.31K	5.31K	$10.61K
DtCR…3thR	$0.03	5.31K	5.31K	$10.61K
BvuS…JazS	$0.03	5.31K	5.31K	$10.61K
DSQM…KeMt	$0.03	5.31K	5.31K	$10.61K
6Meb…CQKm	$0.03	5.31K	5.31K	$10.61K
9ayK…ev3K	$0.03	5.31K	5.31K	$10.61K
DnyZ…jKFi	$0.03	5.31K	5.31K	$10.61K
9X3H…Nq5o	$0.03	5.31K	5.31K	$10.61K
8KhS…Gmkz	$0.03	5.31K	5.31K	$10.61K
CSp8…4SDL	$0.03	5.31K	5.31K	$10.61K
DoZ9…52YV	$0.03	5.31K	5.31K	$10.61K
Epca…io4u	$0.03	5.31K	5.31K	$10.61K
9MaA…uaWv	$0.03	5.31K	5.31K	$10.61K
9Jkk…tBPc	$0.03	5.31K	5.31K	$10.61K
FmQA…kL7Y	$0.03	5.31K	5.31K	$10.61K
8QUt…Yu71	$0.03	5.31K	5.31K	$10.61K
ALuJ…9Fr5	$0.03	5.31K	5.31K	$10.61K
5h8v…YTXi	$0.03	5.31K	5.31K	$10.61K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7DHt…g7fd	-	$391.95

Get API

PENDOG/SOL FAQ

Frequently asked questions about the PENDOG/SOL trading pair on Solana

What is the PENDOG/SOL trading pair?

PENDOG/SOL is a DEX trading pair on Solana where PENDOG is swapped against SOL (Solana).

What is the current PENDOG/SOL price?

The most recent on-chain trade price for PENDOG/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PENDOG/SOL 24h trading volume?

PENDOG/SOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $2.6.

What is PENDOG?

PENDOG is the base token in the PENDOG/SOL trading pair on Solana. Its contract address is F9Zf6HJyBfWwohrAwXSCrnJeFGMhL5o3xCkui1iZpump. View full PENDOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PENDOG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PENDOG/SOL have?

PENDOG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PENDOG/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PENDOG/SOL on Solana. Combined volume is approximately $188.77. The highest-volume wallet traded approximately $83.26. Use the Top Traders tab to identify whales and track smart money flows.

Is PENDOG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENDOG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PENDOG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENDOG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.