F9Ls…sM47/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the F9Ls…sM47/So11…1112 pair on Solana.

About F9Ls…sM47/So11…1112

Base tokenF9Ls…sM47
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 04:30:00SolanaMeteoraSELLUSRNR
WSOL
310.86K-0.001261$0.12100
BN51…x3Zv
18/03 04:30:00SolanaPumpswapBUYUSRNR
WSOL
2.77K-0.000005$0.000471100
Ag2C…GMk7
18/03 04:30:00SolanaJupiterSELLUSRNR
WSOL
318.67K-0.00133$0.13100-
18/03 04:30:00SolanaPumpswapSELLUSRNR
WSOL
7.8K-0.000069$0.006503100
Ag2C…GMk7
18/03 04:29:00SolanaMeteoraSELLUSRNR
WSOL
342.22K-0.009494$0.9200
BN51…x3Zv
18/03 04:29:00SolanaMeteoraBUYUSRNR
WSOL
93.61K-0.003418$0.32100
BN51…x3Zv
18/03 04:28:00SolanaPumpswapBUYUSRNR
WSOL
651.27-0.000027$0.002572100
Ag2C…GMk7
18/03 04:28:00SolanaMeteoraSELLUSRNR
WSOL
651.27-0.00004$0.003811100
BN51…x3Zv
17/03 22:00:00SolanaPumpswapBUYUSRNR
WSOL
42.56K-0.001032$0.1300
Ag2C…GMk7
17/03 22:00:00SolanaMeteoraBUYUSRNR
WSOL
3.75K-0.00034$0.03100
BN51…x3Zv
17/03 22:00:00SolanaPumpswapSELLUSRNR
WSOL
44.51K-0.000988$0.09200
Ag2C…GMk7
17/03 22:00:00SolanaMeteoraSELLUSRNR
WSOL
42.56K-0.002376$0.23200
BN51…x3Zv
17/03 21:58:00SolanaJupiterSELLUSRNR
WSOL
7.01K-0.000419$0.04100-
17/03 21:58:00SolanaMeteoraSELLUSRNR
WSOL
7.01K-0.000419$0.04100
BN51…x3Zv
17/03 21:39:00SolanaMeteoraSELLUSRNR
WSOL
92.54K-0.006824$0.65100
BN51…x3Zv
17/03 21:39:00SolanaJupiterSELLUSRNR
WSOL
92.54K-0.006824$0.65100-
17/03 18:06:00SolanaMeteoraBUYUSRNR
WSOL
32.87K-0.004968$0.47100
BN51…x3Zv
17/03 18:06:00SolanaJupiterBUYUSRNR
WSOL
32.87K-0.00999$0.95100-
17/03 18:05:00SolanaJupiterBUYUSRNR
WSOL
7.01K-0.00199$0.19100-
17/03 18:05:00SolanaMeteoraBUYUSRNR
WSOL
7.01K-0.000977$0.09100
BN51…x3Zv
17/03 18:04:00SolanaJupiterSELLUSRNR
WSOL
98.82K-0.008265$0.79100-
17/03 18:04:00SolanaMeteoraSELLUSRNR
WSOL
98.82K-0.008265$0.79100
BN51…x3Zv
17/03 18:03:00SolanaMeteoraBUYUSRNR
WSOL
30.32K-0.005863$0.56100
BN51…x3Zv
17/03 18:03:00SolanaJupiterBUYUSRNR
WSOL
30.32K-0.01$1.14100-
17/03 18:00:00SolanaJupiterBUYUSRNR
WSOL
20.48K-0.007$0.67100-
17/03 18:00:00SolanaMeteoraBUYUSRNR
WSOL
20.48K-0.003437$0.33100
BN51…x3Zv
17/03 17:59:00SolanaMeteoraBUYUSRNR
WSOL
77.27K-0.009811$0.93100
BN51…x3Zv
17/03 17:59:00SolanaJupiterBUYUSRNR
WSOL
77.27K-0.02$1.89100-
17/03 17:58:00SolanaMeteoraBUYUSRNR
WSOL
25.51K-0.002428$0.23100
BN51…x3Zv
17/03 17:58:00SolanaJupiterBUYUSRNR
WSOL
25.51K-0.004975$0.47100-
17/03 17:57:00SolanaMeteoraBUYUSRNR
WSOL
103.03K-0.007349$0.7400
BN51…x3Zv
17/03 17:57:00SolanaMeteoraSELLUSRNR
WSOL
355.04K-0.03$3.05100
BN51…x3Zv
17/03 17:52:00SolanaMeteoraBUYUSRNR
WSOL
4.17K-0.00244$0.23100
BN51…x3Zv
17/03 17:50:00SolanaMeteoraBUYUSRNR
WSOL
25.71K-0.01$1.17100
BN51…x3Zv
17/03 17:50:00SolanaJupiterBUYUSRNR
WSOL
25.71K-0.02$2.35100-
17/03 17:49:00SolanaMeteoraBUYUSRNR
WSOL
1.33K-0.000534$0.05100
BN51…x3Zv
17/03 17:49:00SolanaJupiterBUYUSRNR
WSOL
1.33K-0.001094$0.1100-
17/03 17:48:00SolanaJupiterBUYUSRNR
WSOL
59.06K-0.03$2.84100-
17/03 17:48:00SolanaMeteoraBUYUSRNR
WSOL
59.37K-0.02$1.42200
BN51…x3Zv
17/03 17:45:00SolanaPumpswapBUYUSRNR
WSOL
0.006882-0.00001$0.000942100
Ag2C…GMk7
17/03 17:45:00SolanaJupiterBUYUSRNR
WSOL
0.006882-0.00001$0.000942100-
17/03 17:42:00SolanaPumpswapBUYUSRNR
WSOL
552.65M-167.09$15.81K2100
Ag2C…GMk7
17/03 17:42:00SolanaPumpswapSELLUSRNR
WSOL
531.6M-159.99$15.14K2100
Ag2C…GMk7
17/03 17:41:00SolanaPumpswapSELLUSRNR
WSOL
2.54B-791.77$74.93K9900
Ag2C…GMk7
17/03 17:41:00SolanaPumpswapBUYUSRNR
WSOL
2.55B-799.77$75.69K10000
Ag2C…GMk7
17/03 17:40:00SolanaPumpswapSELLUSRNR
WSOL
2.62B-716.89$67.84K9100
Ag2C…GMk7
17/03 17:40:00SolanaPumpswapBUYUSRNR
WSOL
2.63B-723.86$68.5K9100
Ag2C…GMk7
17/03 17:39:00SolanaPumpswapBUYUSRNR
WSOL
3.05B-764.39$72.34K9900
Ag2C…GMk7
17/03 17:39:00SolanaPumpswapSELLUSRNR
WSOL
3.06B-761.85$72.1K9900
Ag2C…GMk7
17/03 17:38:00SolanaJupiterBUYUSRNR
WSOL
214.47K-0.05$5.18100-

F9Ls…sM47/So11…1112 FAQ

Frequently asked questions about the F9Ls…sM47/So11…1112 trading pair on Solana

What is the F9Ls…sM47/So11…1112 trading pair?
F9Ls…sM47/So11…1112 is a DEX trading pair on Solana where F9Ls…sM47 is swapped against So11…1112.
What is F9Ls…sM47?
F9Ls…sM47 is the base token in the F9Ls…sM47/So11…1112 trading pair on Solana. Its contract address is F9LsKENuNbtFiYLQrTf97ZTc2izCmeG9ToYXkAVTsM47. View full F9Ls…sM47 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the F9Ls…sM47/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is F9Ls…sM47/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for F9Ls…sM47/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get F9Ls…sM47/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own F9Ls…sM47/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.