石头/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 石头/WSOL pair on Solana.

About 石头/WSOL

Base token石头 (疯狂的石头)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

石头/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 石头/WSOL

Total volume$333

Buy volume$166 (24 trades)

Sell volume$167 (26 trades)

Avg trade size$7

Largest trade$134

Latest price$0.0...362

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 14m 10s ago	$0.0...362	BUY	0.0005WSOL	$0.04	Meteora	6ciE…bAN6
5h 14m 11s ago	$0.0...107	SELL	0.008526WSOL	$0.73	Meteora	6ciE…bAN6
5h 14m 23s ago	$0.0...50804	SELL	0.17WSOL	$15	Meteora	6ciE…bAN6
5h 14m 23s ago	$0.0...3474	BUY	0.0005WSOL	$0.04	Meteora	6ciE…bAN6
5h 14m 23s ago	$0.0...3188	BUY	0.0005WSOL	$0.04	Meteora	6ciE…bAN6
5h 15m 25s ago	$0.0...85037	SELL	0.000557WSOL	$0.05	Meteora	6ciE…bAN6
5h 15m 25s ago	$0.0...84272	SELL	0.000552WSOL	$0.05	OKX	-
5h 15m 52s ago	$0.0...854504	SELL	0.000345WSOL	$0.03	Meteora	6ciE…bAN6
5h 15m 52s ago	$0.0...846816	SELL	0.000342WSOL	$0.03	OKX	-
5h 15m 58s ago	$0.0...856597	BUY	0.000636WSOL	$0.05	Meteora	6ciE…bAN6
5h 15m 59s ago	$0.0...850194	BUY	0.000759WSOL	$0.07	Meteora	6ciE…bAN6
5h 16m 0s ago	$0.0...838719	SELL	0.0...357WSOL	$0.000031	Meteora	6ciE…bAN6
5h 16m 1s ago	$0.0...840459	BUY	0.00137WSOL	$0.12	Meteora	6ciE…bAN6
5h 16m 1s ago	$0.0...847258	SELL	0.003606WSOL	$0.31	Meteora	6ciE…bAN6
5h 16m 2s ago	$0.000008	SELL	1.56WSOL	$134.43	Meteora	6ciE…bAN6
5h 16m 2s ago	$0.000076	BUY	0.05WSOL	$4.26	Meteora	6ciE…bAN6
5h 16m 2s ago	$0.000076	BUY	0.05WSOL	$4.26	OKX	-
5h 16m 5s ago	$0.000075	BUY	0.04WSOL	$3.02	Meteora	6ciE…bAN6
5h 16m 11s ago	$0.000075	SELL	0.003234WSOL	$0.28	Meteora	6ciE…bAN6
5h 16m 16s ago	$0.000075	SELL	0.008353WSOL	$0.72	Meteora	6ciE…bAN6
5h 16m 20s ago	$0.000075	BUY	0.15WSOL	$12.53	Meteora	6ciE…bAN6
5h 16m 25s ago	$0.000074	SELL	0.006489WSOL	$0.56	Meteora	6ciE…bAN6
5h 16m 30s ago	$0.000074	BUY	0.05WSOL	$4.24	Meteora	6ciE…bAN6
5h 16m 35s ago	$0.000073	BUY	0.14WSOL	$12.3	Meteora	6ciE…bAN6
5h 16m 40s ago	$0.000072	BUY	0.04WSOL	$3.42	Meteora	6ciE…bAN6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8TPA…zxLc	$181.96	629.97K	997.61M	$998.24M
ARwy…NCec	$162.22	2.22M	1.86M	$4.08M
58MU…akqU	$115.62	1.43M	1.43M	$2.85M
PggZ…Eaxj	$112.41	1.37M	1.37M	$2.74M
7gge…2kFk	$108.98	1.51M	1.28M	$2.79M
8F5B…ggXe	$76.22	1.1M	750.43K	$1.85M
9bzi…S4Mh	$75.99	937.58K	937.58K	$1.88M
HXhJ…XvuH	$73.26	1.87M	17.36K	$1.89M
BQ3z…GHqz	$72.47	1.75M	178.5K	$1.92M
F7Sm…3ogK	$71.83	871.99K	871.99K	$1.74M
4wYv…xniX	$57.56	693.71K	693.71K	$1.39M
HNt7…Rqg2	$55.59	973.19K	417.33K	$1.39M
3qLd…nM6U	$43.9	1.1M	0	$1.1M
2yBG…6ouY	$42.18	1.01M	0	$1.01M
GCfp…HHN6	$37.87	899.76K	0	$899.76K
13Vc…cNr3	$37.87	904.97K	0	$904.97K
qa8m…GGb9	$36.15	943.96K	0	$943.96K
BT7U…NKHs	$34.03	632.94K	9.74K	$642.68K
GgUY…SkuH	$33.76	811.74K	3.06K	$814.81K
BcgS…9BaV	$33.57	815.94K	0	$815.94K
6hxX…MHBu	$32.6	796.26K	14.75K	$811K
BA2u…1fTo	$32.51	384.95K	384.95K	$769.91K
8Uwd…iVtX	$32.39	381.65K	381.65K	$763.3K
HbGg…EWny	$29.02	342.41K	342.41K	$684.81K
HBvT…doZY	$25.61	301.77K	301.77K	$603.53K
4V9t…qTXG	$23.87	281.56K	281.56K	$563.12K
G3ri…ALMs	$23.84	522.3K	0	$522.3K
63Kq…Qu14	$18.92	294.29K	0	$294.29K
8X2M…qfJu	$18.79	221.93K	221.93K	$443.86K
FKMV…o9g4	$17.22	403.8K	0	$403.8K
D4rL…ig9d	$17.21	402.89K	0	$402.89K
F8U5…6RTP	$17.05	201.01K	201.01K	$402.02K
C9xA…azQr	$16.88	381.63K	9.45K	$391.09K
44iu…ganY	$16.52	362.37K	17.9K	$380.27K
ECnc…ktsb	$16.35	381.37K	0	$381.37K
4VsL…wLwM	$16.35	383.1K	0	$383.1K
53ZX…EddY	$15.95	361.99K	8K	$369.99K
DpBN…iVL4	$15.89	361.2K	6.28K	$367.47K
4bKd…9KeE	$15.49	361.48K	0	$361.48K
3Wuq…qaLD	$15.49	361.71K	0	$361.71K
695k…PnpF	$15.49	361.25K	0	$361.25K
GdBZ…SRYt	$15.4	182.09K	182.09K	$364.19K
GqgA…RWyU	$15.2	256.58K	0	$256.58K
ABVY…vFrX	$15.03	211.76K	0	$211.76K
6JzT…3cNz	$14.82	221.69K	0	$221.69K
6q5B…9Abk	$14.8	240.49K	0	$240.49K
6QaX…DJNK	$14.63	343.37K	0	$343.37K
NZj9…XSKH	$14.63	265.32K	0	$265.32K
5rbu…DRAX	$14.34	301.02K	23.1K	$324.12K
9qLc…8Uyy	$13.77	321.88K	0	$321.88K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5uKh…4gfF	-	$1.04K
Meteora	6ciE…bAN6	-	$0.31

Get API

石头/WSOL FAQ

Frequently asked questions about the 石头/WSOL trading pair on Solana

What is the 石头/WSOL trading pair?

石头/WSOL is a DEX trading pair on Solana where 石头 (疯狂的石头) is swapped against WSOL (Wrapped Solana).

What is the current 石头/WSOL price?

The most recent on-chain trade price for 石头/WSOL on Solana is $0.0...362. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 石头/WSOL 24h trading volume?

石头/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $333.18.

What is 石头?

石头 (疯狂的石头) is the base token in the 石头/WSOL trading pair on Solana. Its contract address is F9LSzGecpzCPEHmYGVHjzGXEueVSi2oc3CExs1Wy271f. View full 石头 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 石头/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 石头/WSOL have?

石头/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 石头/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 石头/WSOL on Solana. Combined volume is approximately $2.53K. The highest-volume wallet traded approximately $181.96. Use the Top Traders tab to identify whales and track smart money flows.

Is 石头/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 石头/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 石头/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 石头/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.