🪑 🪑/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🪑 🪑/WSOL pair on Solana.

About 🪑 🪑/WSOL

Base token🪑 🪑 (🪑)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 10:39:00SolanaMeteoraSELL🪑 🪑
WSOL
199.62M-107.93$8.85K8300
ERt2…XR6L
12/04 10:39:00SolanaMeteoraBUY🪑 🪑
WSOL
156.73M-79.35$6.51K16300
ERt2…XR6L
12/04 10:38:00SolanaMeteoraBUY🪑 🪑
WSOL
833.02M-384.53$31.55K60100
ERt2…XR6L
12/04 10:38:00SolanaMeteoraSELL🪑 🪑
WSOL
655.13M-288.37$23.66K39300
ERt2…XR6L
12/04 10:37:00SolanaMeteoraSELL🪑 🪑
WSOL
882.75M-401.14$32.91K47000
ERt2…XR6L
12/04 10:37:00SolanaMeteoraBUY🪑 🪑
WSOL
1.05B-447.29$36.7K75600
ERt2…XR6L
12/04 10:36:00SolanaMeteoraBUY🪑 🪑
WSOL
1.37B-290.17$23.81K71000
ERt2…XR6L
12/04 10:36:00SolanaMeteoraSELL🪑 🪑
WSOL
1.53B-332.15$27.25K31100
ERt2…XR6L
12/04 10:35:00SolanaMeteoraSELL🪑 🪑
WSOL
358.33M-219.77$18.03K24000
ERt2…XR6L
12/04 10:35:00SolanaMeteoraBUY🪑 🪑
WSOL
318.34M-201.26$16.51K47500
ERt2…XR6L
12/04 10:34:00SolanaMeteoraSELL🪑 🪑
WSOL
506.45M-252.98$20.76K24200
ERt2…XR6L
12/04 10:34:00SolanaMeteoraBUY🪑 🪑
WSOL
505.91M-252.71$20.73K43900
ERt2…XR6L
12/04 10:33:00SolanaMeteoraSELL🪑 🪑
WSOL
588.66M-219.01$17.97K21800
ERt2…XR6L
12/04 10:33:00SolanaMeteoraBUY🪑 🪑
WSOL
686.83M-256.15$21.02K30700
ERt2…XR6L
12/04 10:32:00SolanaMeteoraSELL🪑 🪑
WSOL
1.14B-317.19$26.02K21300
ERt2…XR6L
12/04 10:32:00SolanaMeteoraBUY🪑 🪑
WSOL
1.1B-306.05$25.11K35100
ERt2…XR6L
12/04 10:32:00SolanaJupiterBUY🪑 🪑
WSOL
1.66K-0.000524$0.04100-
12/04 10:31:00SolanaMeteoraSELL🪑 🪑
WSOL
1.07B-327.39$26.86K21600
ERt2…XR6L
12/04 10:31:00SolanaMeteoraBUY🪑 🪑
WSOL
1.1B-335.7$27.54K40000
ERt2…XR6L
12/04 10:30:00SolanaMeteoraSELL🪑 🪑
WSOL
871.23M-223.09$18.3K20800
ERt2…XR6L
12/04 10:30:00SolanaMeteoraBUY🪑 🪑
WSOL
839.66M-213.44$17.51K41700
ERt2…XR6L
12/04 10:29:00SolanaMeteoraBUY🪑 🪑
WSOL
485.91M-197.16$16.22K40500
ERt2…XR6L
12/04 10:29:00SolanaMeteoraSELL🪑 🪑
WSOL
515.14M-208.35$17.14K22700
ERt2…XR6L
12/04 10:28:00SolanaMeteoraSELL🪑 🪑
WSOL
505.68M-208.4$17.15K18400
ERt2…XR6L
12/04 10:28:00SolanaMeteoraBUY🪑 🪑
WSOL
558.52M-227.06$18.68K31500
ERt2…XR6L
12/04 10:27:00SolanaMeteoraSELL🪑 🪑
WSOL
13.25K-0.003831$0.32100
ERt2…XR6L
12/04 10:27:00SolanaMeteoraBUY🪑 🪑
WSOL
705.98M-60.03$4.94K900
ERt2…XR6L

🪑 🪑/WSOL FAQ

Frequently asked questions about the 🪑 🪑/WSOL trading pair on Solana

What is the 🪑 🪑/WSOL trading pair?
🪑 🪑/WSOL is a DEX trading pair on Solana where 🪑 🪑 (🪑) is swapped against WSOL (Wrapped Solana).
What is 🪑 🪑?
🪑 🪑 (🪑) is the base token in the 🪑 🪑/WSOL trading pair on Solana. Its contract address is F9AkpgRGpVNG1QeszBgyVM1YR2pjWFfayNWfBu5cK3tH. View full 🪑 🪑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🪑 🪑/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 🪑 🪑/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🪑 🪑/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🪑 🪑/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🪑 🪑/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.