F9Ad…LqHr/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the F9Ad…LqHr/So11…1112 pair on Solana.

About F9Ad…LqHr/So11…1112

Base tokenF9Ad…LqHr
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:39:00SolanaJupiterSELLGoogle✨
WSOL
1.39-0.000738$0.06100-
28/03 00:39:00SolanaMeteoraSELLGoogle✨
WSOL
1.39-0.000738$0.06100
7jeM…ihJ5
28/03 00:39:00SolanaMeteoraBUYGoogle✨
WSOL
0.21-0.00001$0.000828100
7jeM…ihJ5
27/03 22:38:00SolanaMeteoraSELLGoogle✨
WSOL
10.46M-0.00001$0.000827100
7jeM…ihJ5
27/03 22:38:00SolanaJupiterSELLGoogle✨
WSOL
10.46M-0.00001$0.000827100-
27/03 22:38:00SolanaJupiterBUYGoogle✨
WSOL
1.39-0.000699$0.06100-
27/03 22:38:00SolanaMeteoraBUYGoogle✨
WSOL
10.45M-0.000799$0.07300
7jeM…ihJ5
23/03 17:02:00SolanaMeteoraBUYGoogle✨
WSOL
7.76K-0.00001$0.000902100
7jeM…ihJ5
22/03 18:01:00SolanaMeteoraSELLGoogle✨
WSOL
93.06M-0.000155$0.01100
7jeM…ihJ5
22/03 16:49:00SolanaJupiterSELLGoogle✨
WSOL
78.88M-0.000161$0.01100-
22/03 16:49:00SolanaMeteoraSELLGoogle✨
WSOL
78.88M-0.000161$0.01100
7jeM…ihJ5
22/03 16:38:00SolanaMeteoraBUYGoogle✨
WSOL
32.43M-0.00007$0.00612200
7jeM…ihJ5
22/03 16:38:00SolanaMeteoraSELLGoogle✨
WSOL
421.32M-0.001839$0.16100
7jeM…ihJ5
22/03 16:31:00SolanaMeteoraBUYGoogle✨
WSOL
684.09M-0.13$11.433900
7jeM…ihJ5
22/03 16:31:00SolanaMeteoraSELLGoogle✨
WSOL
1.06B-3.09$269.91200
7jeM…ihJ5
22/03 16:30:00SolanaMeteoraBUYGoogle✨
WSOL
33.16K-0.24$20.555000
7jeM…ihJ5
22/03 16:29:00SolanaMeteoraBUYGoogle✨
WSOL
42.42K-0.3$25.825500
7jeM…ihJ5
22/03 16:28:00SolanaMeteoraBUYGoogle✨
WSOL
32.68K-0.22$19.524900
7jeM…ihJ5
22/03 16:27:00SolanaMeteoraBUYGoogle✨
WSOL
33.97K-0.23$19.964800
7jeM…ihJ5
22/03 16:26:00SolanaMeteoraBUYGoogle✨
WSOL
41.29K-0.27$23.815400
7jeM…ihJ5
22/03 16:25:00SolanaMeteoraBUYGoogle✨
WSOL
36.21K-0.23$20.485200
7jeM…ihJ5
22/03 16:24:00SolanaMeteoraBUYGoogle✨
WSOL
40.03K-0.25$22.235700
7jeM…ihJ5
22/03 16:23:00SolanaMeteoraBUYGoogle✨
WSOL
37.09K-0.23$20.224900
7jeM…ihJ5
22/03 16:22:00SolanaMeteoraBUYGoogle✨
WSOL
36.93K-0.23$19.784900
7jeM…ihJ5
22/03 16:21:00SolanaMeteoraBUYGoogle✨
WSOL
13.23K-0.08$71700
7jeM…ihJ5
22/03 16:20:00SolanaMeteoraBUYGoogle✨
WSOL
27.76K-0.16$14.273300
7jeM…ihJ5
22/03 16:19:00SolanaMeteoraBUYGoogle✨
WSOL
42.93K-0.25$21.715400
7jeM…ihJ5
22/03 16:18:00SolanaMeteoraBUYGoogle✨
WSOL
42.9K-0.24$21.275200
7jeM…ihJ5
22/03 16:17:00SolanaMeteoraBUYGoogle✨
WSOL
44.11K-0.25$21.445100
7jeM…ihJ5
22/03 16:16:00SolanaMeteoraBUYGoogle✨
WSOL
43.52K-0.24$20.745200
7jeM…ihJ5
22/03 16:15:00SolanaMeteoraBUYGoogle✨
WSOL
34.19K-0.18$16.024400
7jeM…ihJ5
22/03 16:14:00SolanaMeteoraBUYGoogle✨
WSOL
41.41K-0.22$19.084700
7jeM…ihJ5
22/03 16:13:00SolanaMeteoraBUYGoogle✨
WSOL
40.03K-0.21$18.124700
7jeM…ihJ5
22/03 16:12:00SolanaMeteoraBUYGoogle✨
WSOL
41.73K-0.21$18.564800
7jeM…ihJ5
22/03 16:11:00SolanaMeteoraBUYGoogle✨
WSOL
47.35K-0.24$20.665500
7jeM…ihJ5
22/03 16:10:00SolanaMeteoraBUYGoogle✨
WSOL
45.84K-0.22$19.615200
7jeM…ihJ5
22/03 16:09:00SolanaMeteoraBUYGoogle✨
WSOL
48.64K-0.23$20.395400
7jeM…ihJ5
22/03 16:08:00SolanaMeteoraBUYGoogle✨
WSOL
52.89K-0.25$21.715300
7jeM…ihJ5
22/03 16:07:00SolanaMeteoraBUYGoogle✨
WSOL
56.28K-0.26$22.585400
7jeM…ihJ5
22/03 16:06:00SolanaMeteoraBUYGoogle✨
WSOL
58.96K-0.26$23.114600
7jeM…ihJ5
22/03 16:05:00SolanaMeteoraBUYGoogle✨
WSOL
49.3K-0.22$18.914300
7jeM…ihJ5
22/03 16:04:00SolanaMeteoraBUYGoogle✨
WSOL
62.54K-0.27$23.465100
7jeM…ihJ5
22/03 16:03:00SolanaMeteoraBUYGoogle✨
WSOL
61.46K-0.26$22.495400
7jeM…ihJ5
22/03 16:02:00SolanaMeteoraBUYGoogle✨
WSOL
59.99K-0.25$21.445100
7jeM…ihJ5
22/03 16:01:00SolanaMeteoraBUYGoogle✨
WSOL
52.54K-0.21$18.384900
7jeM…ihJ5
22/03 16:00:00SolanaMeteoraBUYGoogle✨
WSOL
59.29K-0.23$20.315500
7jeM…ihJ5
22/03 15:59:00SolanaMeteoraBUYGoogle✨
WSOL
59.59K-0.23$19.924900
7jeM…ihJ5
22/03 15:58:00SolanaMeteoraBUYGoogle✨
WSOL
65.81K-0.25$21.495300
7jeM…ihJ5
22/03 15:57:00SolanaMeteoraBUYGoogle✨
WSOL
56.64K-0.21$18.084900
7jeM…ihJ5
22/03 15:56:00SolanaMeteoraBUYGoogle✨
WSOL
57.54K-0.21$17.994500
7jeM…ihJ5

F9Ad…LqHr/So11…1112 FAQ

Frequently asked questions about the F9Ad…LqHr/So11…1112 trading pair on Solana

What is the F9Ad…LqHr/So11…1112 trading pair?
F9Ad…LqHr/So11…1112 is a DEX trading pair on Solana where F9Ad…LqHr is swapped against So11…1112.
What is F9Ad…LqHr?
F9Ad…LqHr is the base token in the F9Ad…LqHr/So11…1112 trading pair on Solana. Its contract address is F9Adtzu7jWfzMPvrADesaXnfuGjrcqj4o97t2dLdLqHr. View full F9Ad…LqHr analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the F9Ad…LqHr/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is F9Ad…LqHr/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for F9Ad…LqHr/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get F9Ad…LqHr/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own F9Ad…LqHr/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.