P&F/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the P&F/SOL pair on Solana.

About P&F/SOL

Quote tokenSOL (Solana)
NetworkSolana

P&F/SOL activity (24h)

Market Insights

Trade statistics (24h)
27 recent trades for P&F/SOL
Total volume$1,510
Buy volume$760 (14 trades)
Sell volume$751 (13 trades)
Avg trade size$56
Largest trade$457
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.3% · Sell 49.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 11m 14s ago$0.000003SELL
0.3SOL
$27.71SolanaPumpfun
4h 11m 15s ago$0.000003SELL
0.45SOL
$41.19SolanaPumpfun
4h 11m 15s ago$0.000003SELL
0.55SOL
$50.98SolanaPumpfun
4h 11m 48s ago$0.000003BUY
0.32SOL
$29.86SolanaPumpfun
4h 11m 49s ago$0.000003BUY
0.46SOL
$42.21SolanaPumpfun
4h 11m 49s ago$0.000003BUY
0.53SOL
$48.96SolanaPumpfun
4h 12m 16s ago$0.000003SELL
0.3SOL
$28.02SolanaPumpfun
4h 12m 16s ago$0.000003SELL
0.46SOL
$42.13SolanaPumpfun
4h 12m 18s ago$0.000003SELL
0.19SOL
$17.97SolanaPumpfun
4h 12m 19s ago$0.000003SELL
0.21SOL
$19.24SolanaPumpfun
4h 12m 19s ago$0.000003SELL
0.21SOL
$19.5SolanaPumpfun
4h 12m 20s ago$0.000003SELL
0.21SOL
$18.95SolanaPumpfun
4h 12m 22s ago$0.000003BUY
0.5SOL
$45.72SolanaPumpfun
4h 12m 22s ago$0.000003BUY
0.33SOL
$30.29SolanaPumpfun
4h 12m 22s ago$0.000003SELL
0.26SOL
$24.4SolanaPumpfun
4h 12m 23s ago$0.000003SELL
4.89SOL
$451.53SolanaPumpfun
4h 12m 23s ago$0.000003BUY
0.2SOL
$18.29SolanaPumpfun
4h 12m 23s ago$0.000003BUY
0.2SOL
$18.29SolanaPumpfun
4h 12m 23s ago$0.000003BUY
0.25SOL
$22.86SolanaPumpfun
4h 12m 23s ago$0.000003BUY
0.2SOL
$18.47SolanaPumpfun
4h 12m 23s ago$0.000003BUY
0.2SOL
$18.23SolanaPumpfun
4h 12m 24s ago$0.000003SELL
0.06SOL
$5.94SolanaPumpfun
4h 12m 24s ago$0.000003SELL
0.03SOL
$3.21SolanaPumpfun
4h 12m 26s ago$0.000004BUY
0.0...39SOL
$0.000004SolanaPumpfun
4h 12m 26s ago$0.000004BUY
0.04SOL
$3.24SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$908.75151.66M151.66M$303.32M
$99.9418.64M18.64M$37.28M
$87.8515.91M15.91M$31.81M
$83.415.56M15.56M$31.12M
$58.3210.85M10.85M$21.7M
$57.5610.73M10.73M$21.46M
$47.268.53M8.53M$17.06M
$37.747.02M7.02M$14.04M
$37.717.02M7.02M$14.04M
$37.246.73M6.73M$13.46M
$36.266.64M6.64M$13.28M
$11.931.71M1.71M$3.42M
$6.45921.65K921.65K$1.84M
$0.0000040.970$0.97
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.18
Get API

P&F/SOL FAQ

Frequently asked questions about the P&F/SOL trading pair on Solana

What is the P&F/SOL trading pair?
P&F/SOL is a DEX trading pair on Solana where P&F (poop and fart) is swapped against SOL (Solana).
What is the current P&F/SOL price?
The most recent on-chain trade price for P&F/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the P&F/SOL 24h trading volume?
P&F/SOL has 27 recent trades in the live stream (14 buys, 13 sells) with a combined volume of approximately $1.51K.
What is P&F?
P&F (poop and fart) is the base token in the P&F/SOL trading pair on Solana. Its contract address is F94ABhTDMNTL7ShhmFdUAmxFj1FXMQcRgmWXQCbvk6BK. View full P&F analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the P&F/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does P&F/SOL have?
P&F/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top P&F/SOL traders?
The top traders leaderboard tracks 14 wallets that have traded P&F/SOL on Solana. Combined volume is approximately $1.51K. The highest-volume wallet traded approximately $908.75. Use the Top Traders tab to identify whales and track smart money flows.
Is P&F/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for P&F/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get P&F/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own P&F/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.