BREAD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BREAD/WSOL pair on Solana.

About BREAD/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 15:13:00SolanaPumpswapSELLBREAD18.24-0.000039$0.003537100
17/04 15:13:00SolanaPumpswapBUYBREAD9.81-0.000005$0.000449100
17/04 12:58:00SolanaJupiterSELLBREAD8.48K-0.00002$0.001776100-
17/04 12:58:00SolanaPumpswapSELLBREAD8.48K-0.00002$0.001776100
17/04 12:58:00SolanaPumpswapBUYBREAD8.47K-0.000045$0.003996300
17/04 12:56:00SolanaPumpswapSELLBREAD31.02M-37.99$3.37K900
17/04 12:56:00SolanaPumpswapBUYBREAD30.65M-37.75$3.35K1000
17/04 12:55:00SolanaPumpswapBUYBREAD75.1M-92.72$8.23K2200
17/04 12:55:00SolanaPumpswapSELLBREAD73.85M-90.71$8.06K2200
17/04 12:54:00SolanaPumpswapBUYBREAD58.87M-71.84$6.38K1700
17/04 12:54:00SolanaPumpswapSELLBREAD58.81M-71.38$6.34K1700
17/04 12:53:00SolanaPumpswapBUYBREAD71.91M-87.91$7.81K2100
17/04 12:53:00SolanaPumpswapSELLBREAD72.2M-87.78$7.8K2100
17/04 12:52:00SolanaPumpswapSELLBREAD71.59M-86.24$7.66K2100
17/04 12:52:00SolanaPumpswapBUYBREAD72.42M-87.71$7.79K2100
17/04 12:51:00SolanaPumpswapSELLBREAD73.32M-87.85$7.8K2100
17/04 12:51:00SolanaPumpswapBUYBREAD73.82M-88.93$7.9K2100
17/04 12:50:00SolanaPumpswapBUYBREAD82.86M-99.38$8.83K2300
17/04 12:50:00SolanaOKXSELLBREAD46.07K-0.05$4.78100-
17/04 12:50:00SolanaPumpswapSELLBREAD81.89M-97.69$8.68K2400
17/04 12:49:00SolanaPumpswapBUYBREAD77.68M-92.6$8.22K2200
17/04 12:49:00SolanaPumpswapSELLBREAD77.74M-92.17$8.19K2200
17/04 12:48:00SolanaPumpswapSELLBREAD87.46M-104.18$9.25K2500
17/04 12:48:00SolanaPumpswapBUYBREAD86.97M-104.17$9.25K2500
17/04 12:47:00SolanaPumpswapBUYBREAD135.13M-161.7$14.36K3900
17/04 12:47:00SolanaPumpswapSELLBREAD136.1M-161.96$14.38K3900
17/04 12:46:00SolanaPumpswapSELLBREAD116.72M-139.14$12.36K3400
17/04 12:46:00SolanaPumpswapBUYBREAD116.33M-139.44$12.38K3400
17/04 12:45:00SolanaPumpswapBUYBREAD114.17M-136.08$12.09K3200
17/04 12:45:00SolanaPumpswapSELLBREAD114.07M-135.22$12.01K3200
17/04 12:44:00SolanaPumpswapSELLBREAD77.51M-91.88$8.16K2200
17/04 12:44:00SolanaPumpswapBUYBREAD76.46M-91.15$8.1K2200
17/04 12:43:00SolanaJupiterBUYBREAD8.48K-0.00995$0.88100-
17/04 12:43:00SolanaPumpswapSELLBREAD79.99M-94.49$8.39K2300
17/04 12:43:00SolanaPumpswapBUYBREAD82.3M-97.71$8.68K2400
17/04 12:42:00SolanaPumpswapBUYBREAD80.02M-92.69$8.23K2200
17/04 12:42:00SolanaPumpswapSELLBREAD78.6M-90.55$8.04K2200
17/04 12:41:00SolanaPumpswapSELLBREAD78.51M-90.2$8.01K2200
17/04 12:41:00SolanaPumpswapBUYBREAD79.46M-91.78$8.15K2200
17/04 12:40:00SolanaPumpswapBUYBREAD81.14M-93.27$8.28K4200
17/04 12:40:00SolanaPumpswapSELLBREAD80.87M-92.45$8.21K2200
17/04 12:39:00SolanaPumpswapSELLBREAD82.76M-94.51$8.39K2600
17/04 12:39:00SolanaPumpswapBUYBREAD83.3M-95.64$8.49K7800
17/04 12:38:00SolanaPumpswapSELLBREAD80.01M-90.34$8.02K2200
17/04 12:38:00SolanaPumpswapBUYBREAD83.8M-95.06$8.44K8600
17/04 12:37:00SolanaPumpswapBUYBREAD75.73M-83.89$7.45K6600
17/04 12:37:00SolanaPumpswapSELLBREAD74.26M-81.83$7.27K2000
17/04 12:36:00SolanaPumpswapSELLBREAD75.64M-82.41$7.32K2000
17/04 12:36:00SolanaPumpswapBUYBREAD77.4M-84.76$7.53K7200
17/04 12:35:00SolanaPumpswapSELLBREAD85.08M-91.19$8.1K2200

BREAD/WSOL FAQ

Frequently asked questions about the BREAD/WSOL trading pair on Solana

What is the BREAD/WSOL trading pair?
BREAD/WSOL is a DEX trading pair on Solana where BREAD (bread is for everyone) is swapped against WSOL (Wrapped Solana).
What is BREAD?
BREAD (bread is for everyone) is the base token in the BREAD/WSOL trading pair on Solana. Its contract address is F8wf43aZtWYDg7GC9pY7BZhgShMRXJQFHoYdHNg1GJmW. View full BREAD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BREAD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BREAD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BREAD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BREAD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BREAD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.