WHISKERS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHISKERS/SOL pair on Solana.

About WHISKERS/SOL

Base tokenWHISKERS (MR WHISKERS)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WHISKERS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WHISKERS/SOL

Total volume$1,199

Buy volume$324 (8 trades)

Sell volume$876 (42 trades)

Avg trade size$24

Largest trade$111

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.0% · Sell 73.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 37m 13s ago	$0.000002	SELL	0.48SOL	$41.72	Pumpfun	25qm…AuuW
2h 38m 4s ago	$0.000002	BUY	0.49SOL	$42.11	Pumpfun	25qm…AuuW
4h 48m 3s ago	$0.000002	SELL	0.00473SOL	$0.41	Pumpfun	25qm…AuuW
4h 59m 16s ago	$0.000002	SELL	0.19SOL	$15.94	Pumpfun	25qm…AuuW
5h 52m 24s ago	$0.000002	SELL	0.4SOL	$33.92	Pumpfun	25qm…AuuW
7h 18m 59s ago	$0.000002	SELL	0.003323SOL	$0.29	Pumpfun	25qm…AuuW
7h 52m 51s ago	$0.000002	SELL	0.004032SOL	$0.35	Pumpfun	25qm…AuuW
8h 3m 1s ago	$0.000003	SELL	1.23SOL	$105.31	Pumpfun	25qm…AuuW
8h 3m 1s ago	$0.000003	SELL	1.19SOL	$102.28	Pumpfun	25qm…AuuW
8h 3m 8s ago	$0.000003	BUY	1.15SOL	$98.28	Pumpfun	25qm…AuuW
8h 3m 8s ago	$0.000003	BUY	1.3SOL	$111.3	Pumpfun	25qm…AuuW
8h 12m 57s ago	$0.000002	SELL	0.005232SOL	$0.45	Pumpfun	25qm…AuuW
8h 15m 26s ago	$0.000002	SELL	0.26SOL	$22.06	Pumpfun	25qm…AuuW
8h 16m 0s ago	$0.000003	SELL	0.03SOL	$2.23	Pumpfun	25qm…AuuW
8h 17m 15s ago	$0.000003	SELL	0.09SOL	$7.63	Pumpfun	25qm…AuuW
8h 17m 26s ago	$0.000003	SELL	0.008364SOL	$0.72	Pumpfun	25qm…AuuW
8h 17m 30s ago	$0.000003	SELL	0.00829SOL	$0.71	Pumpfun	25qm…AuuW
8h 17m 33s ago	$0.000003	SELL	0.05SOL	$4.3	Pumpfun	25qm…AuuW
8h 17m 43s ago	$0.000003	SELL	0.02SOL	$1.37	Pumpfun	25qm…AuuW
8h 18m 14s ago	$0.000003	SELL	0.01SOL	$1.2	Pumpfun	25qm…AuuW
8h 18m 20s ago	$0.000003	SELL	0.07SOL	$6.41	Pumpfun	25qm…AuuW
8h 18m 32s ago	$0.000003	SELL	0.00853SOL	$0.73	Pumpfun	25qm…AuuW
8h 18m 40s ago	$0.000003	SELL	0.00023SOL	$0.02	Pumpfun	25qm…AuuW
8h 18m 56s ago	$0.000003	SELL	0.008634SOL	$0.74	Pumpfun	25qm…AuuW
8h 18m 56s ago	$0.000003	SELL	0.2SOL	$16.85	Pumpfun	25qm…AuuW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$83.81	2	$0.00	0.00%	0.00%	-0.95%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G7Nv…FAmM	$2.48K	153.29M	153.29M	$306.57M
xyzf…StB6	$2.28K	103.96M	103.96M	$207.92M
HBkg…njvq	$1.68K	144.61M	94.91M	$239.52M
A8Z1…KM52	$1.64K	90.44M	90.44M	$180.87M
Bi4r…YdLt	$1.27K	99.45M	99.45M	$198.89M
23k8…4TkD	$1.16K	45.79M	45.79M	$91.58M
CyaE…a54o	$752.55	39.78M	39.78M	$79.56M
786E…cdFW	$714.6	37.88M	37.88M	$75.76M
BU5C…Ko6J	$699.52	34.02M	34.02M	$68.04M
Ainu…rZuw	$687.14	30.28M	30.28M	$60.56M
BNqK…28i2	$655.59	35.57M	35.57M	$71.15M
8M3Z…DR1Z	$628.41	38.47M	38.47M	$76.94M
3SQG…Fr1u	$627.22	38.53M	38.53M	$77.06M
6k2j…pNny	$623.63	40.37M	40.37M	$80.75M
E3NW…3yjq	$615.71	24.11M	24.11M	$48.22M
2TE2…Lejs	$609.47	56.37M	56.37M	$112.74M
7UeJ…22Kk	$603.32	36.59M	36.59M	$73.19M
777N…1aZ5	$591.36	24.19M	24.19M	$48.38M
BnGT…3tEk	$562.63	47.58M	47.58M	$95.16M
xuA9…Wt7i	$560.88	37.42M	37.42M	$74.83M
HEnK…7pbU	$542.31	50.29M	50.29M	$100.58M
5XUH…FCdU	$529.32	23.8M	23.8M	$47.6M
HuMk…fCp2	$518.72	55.35M	55.35M	$110.7M
H31v…dQoU	$511.84	18.42M	18.42M	$36.83M
CYdN…SQGi	$493.4	35.49M	60.5M	$95.99M
6QRd…CUQP	$433.04	14.48M	14.48M	$28.97M
7Mpm…VV5C	$426.84	28.62M	53.31M	$81.93M
F3K9…zHkC	$422.17	26.24M	26.24M	$52.48M
71kN…75k7	$412.75	38.82M	38.82M	$77.64M
stz1…Afky	$403.34	42.35M	42.35M	$84.7M
98e2…84U5	$398.38	24.8M	24.8M	$49.61M
9t6b…Ream	$397.96	41.7M	41.7M	$83.4M
As7H…SMB5	$382.03	28.46M	28.46M	$56.93M
8EAi…bq1y	$380.61	29.6M	29.6M	$59.21M
DNk4…Zdy5	$378.95	35.3M	35.3M	$70.59M
FZFn…nn9v	$374.33	18.43M	18.43M	$36.87M
3ALY…ByUU	$367.64	20.66M	20.66M	$41.31M
BBvC…6bsM	$361.83	18.3M	18.3M	$36.61M
FMWh…d6p7	$359	13.78M	13.78M	$27.57M
DBsG…e1hu	$357.71	26.75M	26.75M	$53.49M
FZWb…sWum	$353.52	17.12M	17.12M	$34.24M
DqQ3…q26V	$346.61	14.81M	14.81M	$29.62M
64hP…4AEz	$344.11	24.74M	24.74M	$49.49M
BNzb…9Fob	$338.27	11.61M	11.61M	$23.23M
GgkF…7n99	$337.57	15.36M	15.36M	$30.71M
3S7B…vAGh	$336	29.5M	29.5M	$59M
9Lmv…9L6i	$335.91	13.06M	13.06M	$26.12M
2cn2…CRHw	$334.42	11.63M	11.63M	$23.26M
69nf…fjzN	$331.65	30.39M	30.39M	$60.78M
Bm4p…szSG	$330.33	16.24M	16.24M	$32.49M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	25qm…AuuW	-	$3.31

Get API

WHISKERS/SOL FAQ

Frequently asked questions about the WHISKERS/SOL trading pair on Solana

What is the WHISKERS/SOL trading pair?

WHISKERS/SOL is a DEX trading pair on Solana where WHISKERS (MR WHISKERS) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current WHISKERS/SOL price?

The most recent on-chain trade price for WHISKERS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $83.81.

What is the WHISKERS/SOL price change?

Based on the highest-volume DEX market for WHISKERS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WHISKERS/SOL 24h trading volume?

WHISKERS/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.2K. Across all DEX markets, the 24h volume is approximately $83.81.

Where is WHISKERS/SOL traded?

WHISKERS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is WHISKERS?

WHISKERS (MR WHISKERS) is the base token in the WHISKERS/SOL trading pair on Solana. Its contract address is F8tXnzDcNc6FD2F6FNe5ePXzKuKCeMerkm67LFP1pump. View full WHISKERS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WHISKERS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WHISKERS/SOL have?

WHISKERS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WHISKERS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded WHISKERS/SOL on Solana. Combined volume is approximately $42.92K. The highest-volume wallet traded approximately $2.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is WHISKERS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHISKERS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WHISKERS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHISKERS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.