S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Shit & Piss 500)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for S&P500/WSOL
Total volume$33,251
Buy volume$15,456 (31 trades)
Sell volume$17,795 (19 trades)
Avg trade size$665
Largest trade$1,121
Latest price$0.000074
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.5% · Sell 53.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 53m 7s ago$0.000074BUY
0.002962WSOL
$0.27Pumpswappump_amm
32hC…mWWN
2h 53m 8s ago$0.000074SELL
9.56WSOL
$856.11Pumpswappump_amm
32hC…mWWN
2h 53m 8s ago$0.000074BUY
0.001437WSOL
$0.13Pumpswappump_amm
32hC…mWWN
2h 53m 8s ago$0.000075BUY
8.13WSOL
$728.42Pumpswappump_amm
32hC…mWWN
2h 53m 9s ago$0.000074SELL
12.49WSOL
$1.12KPumpswappump_amm
32hC…mWWN
2h 53m 9s ago$0.000074BUY
0.004419WSOL
$0.4Pumpswappump_amm
32hC…mWWN
2h 53m 9s ago$0.000075BUY
8.3WSOL
$743.56Pumpswappump_amm
32hC…mWWN
2h 53m 9s ago$0.000074SELL
8.94WSOL
$801.22Pumpswappump_amm
32hC…mWWN
2h 53m 9s ago$0.000075BUY
10.55WSOL
$945.53Pumpswappump_amm
32hC…mWWN
2h 53m 11s ago$0.000075SELL
10.57WSOL
$947.11Pumpswappump_amm
32hC…mWWN
2h 53m 11s ago$0.000076BUY
10.62WSOL
$951.04Pumpswappump_amm
32hC…mWWN
2h 53m 13s ago$0.000075SELL
9.94WSOL
$890.29Pumpswappump_amm
32hC…mWWN
2h 53m 13s ago$0.000076BUY
7.83WSOL
$701.42Pumpswappump_amm
32hC…mWWN
2h 53m 14s ago$0.000076SELL
10.96WSOL
$981.52Pumpswappump_amm
32hC…mWWN
2h 53m 14s ago$0.000076BUY
9.79WSOL
$876.67Pumpswappump_amm
32hC…mWWN
2h 53m 14s ago$0.000076SELL
10.28WSOL
$921.17Pumpswappump_amm
32hC…mWWN
2h 53m 14s ago$0.000076BUY
8.35WSOL
$747.96Pumpswappump_amm
32hC…mWWN
2h 53m 15s ago$0.000076BUY
0.005832WSOL
$0.52Pumpswappump_amm
32hC…mWWN
2h 53m 15s ago$0.000076BUY
0.002227WSOL
$0.2Pumpswappump_amm
32hC…mWWN
2h 53m 15s ago$0.000076SELL
11.72WSOL
$1.05KPumpswappump_amm
32hC…mWWN
2h 53m 15s ago$0.000076BUY
0.007415WSOL
$0.66Pumpswappump_amm
32hC…mWWN
2h 53m 15s ago$0.000077BUY
7.85WSOL
$703.5Pumpswappump_amm
32hC…mWWN
2h 53m 17s ago$0.000077SELL
11.05WSOL
$989.89Pumpswappump_amm
32hC…mWWN
2h 53m 17s ago$0.000078BUY
9.76WSOL
$874.02Pumpswappump_amm
32hC…mWWN
2h 53m 18s ago$0.000078SELL
11.84WSOL
$1.06KPumpswappump_amm
32hC…mWWN
2h 53m 18s ago$0.000078BUY
8.31WSOL
$744.03Pumpswappump_amm
32hC…mWWN
2h 53m 18s ago$0.000078SELL
10.31WSOL
$923.85Pumpswappump_amm
32hC…mWWN
2h 53m 18s ago$0.000078BUY
11.12WSOL
$996.06Pumpswappump_amm
32hC…mWWN
2h 53m 20s ago$0.000077BUY
0.006648WSOL
$0.6Pumpswappump_amm
32hC…mWWN
2h 53m 21s ago$0.000078SELL
12.52WSOL
$1.12KPumpswappump_amm
32hC…mWWN
2h 53m 21s ago$0.000079BUY
11.28WSOL
$1.01KPumpswappump_amm
32hC…mWWN
2h 53m 21s ago$0.000078SELL
9.51WSOL
$852.22Pumpswappump_amm
32hC…mWWN
2h 53m 21s ago$0.000078BUY
11.34WSOL
$1.02KPumpswappump_amm
32hC…mWWN
2h 53m 23s ago$0.000078SELL
12.42WSOL
$1.11KPumpswappump_amm
32hC…mWWN
2h 53m 23s ago$0.000077BUY
0.005525WSOL
$0.49Pumpswappump_amm
32hC…mWWN
2h 53m 23s ago$0.000077BUY
0.006832WSOL
$0.61Pumpswappump_amm
32hC…mWWN
2h 53m 23s ago$0.000077BUY
0.0039WSOL
$0.35Pumpswappump_amm
32hC…mWWN
2h 53m 23s ago$0.000079BUY
11.74WSOL
$1.05KPumpswappump_amm
32hC…mWWN
2h 53m 24s ago$0.000078BUY
11.51WSOL
$1.03KPumpswappump_amm
32hC…mWWN
2h 53m 24s ago$0.000078SELL
9.64WSOL
$863.42Pumpswappump_amm
32hC…mWWN
2h 53m 24s ago$0.000078SELL
8.33WSOL
$746.26Pumpswappump_amm
32hC…mWWN
2h 53m 24s ago$0.000078BUY
9.66WSOL
$865.75Pumpswappump_amm
32hC…mWWN
2h 53m 25s ago$0.000077BUY
0.006774WSOL
$0.61Pumpswappump_amm
32hC…mWWN
2h 53m 25s ago$0.000077BUY
0.006413WSOL
$0.57Pumpswappump_amm
32hC…mWWN
2h 53m 25s ago$0.000077BUY
0.008654WSOL
$0.78Pumpswappump_amm
32hC…mWWN
2h 53m 26s ago$0.000078BUY
8.19WSOL
$733.44Pumpswappump_amm
32hC…mWWN
2h 53m 26s ago$0.000078BUY
8.14WSOL
$729.06Pumpswappump_amm
32hC…mWWN
2h 53m 26s ago$0.000077SELL
11.46WSOL
$1.03KPumpswappump_amm
32hC…mWWN
2h 53m 26s ago$0.000078SELL
7.95WSOL
$712.48Pumpswappump_amm
32hC…mWWN
2h 53m 28s ago$0.000078SELL
9.16WSOL
$820.19Pumpswappump_amm
32hC…mWWN
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$215.4K844$0.00010.00%0.00%+14.64%
Get API
TraderVol(8h), $BoughtSoldSide Volume
B434…Mpxk
$14.51K103.4M102.12M$205.51M
CFCT…TXZR
$14.25K102.09M100.65M$202.73M
5JiX…aAKM
$14.2K104.23M95.34M$199.57M
7bWq…3yWB
$14.03K100.01M95.31M$195.32M
HDG1…sqZo
$13.71K103.6M90.06M$193.66M
DYwQ…CxDU
$12.89K93.02M90.92M$183.93M
Din3…6ofS
$12.33K89.58M84.04M$173.62M
FtaF…tvko
$11.91K84.82M78.02M$162.84M
CGsP…Vp4C
$11K79.26M74.29M$153.55M
6Nmt…8Cnc
$10.89K80.43M78.77M$159.2M
489H…nqXh
$10.28K79.11M68.54M$147.64M
AxgP…CiGH
$10.27K75.37M73.57M$148.94M
HMaP…Azf7
$10.23K77.21M65.35M$142.55M
BN3c…1gX5
$9.68K68.08M67.8M$135.88M
BLtt…Ykci
$8.95K65.25M64.85M$130.1M
54RA…YGrs
$8.85K64.47M63.13M$127.6M
FLVX…kRQ7
$8.71K73.86M52.87M$126.73M
B27q…JyrL
$8.36K62.29M61.94M$124.22M
CRDW…Q28X
$8.3K62.24M57.62M$119.85M
5tGu…rBx7
$7.92K60.82M56.39M$117.2M
D93R…4eQT
$7.68K58.69M58.46M$117.15M
Eu5i…Fv7a
$7.32K55.71M49.82M$105.53M
5ohx…x5aN
$7.09K55.99M51.24M$107.24M
H165…aFvj
$7.04K54.11M53.71M$107.82M
BcVu…atKK
$6.68K46.58M45.97M$92.55M
BKQx…vZ8W
$6.6K50.5M49.84M$100.34M
H9uJ…mDzP
$6.57K48.89M47.1M$95.99M
C6P1…knZe
$5.49K42.4M40.89M$83.29M
AnK9…qqLc
$4.65K40.58M33.43M$74.01M
GAGW…ZKyb
$3.61K27.72M26.01M$53.73M
7cLz…nedo
$1.64K14.05M11.46M$25.5M
G5xG…sTV8
$8.98160.82K0$160.82K
9YFR…mv6V
$4.0236.69K36.37K$73.06K
HEjm…nqoo
$3.3730.68K30.59K$61.27K
G5eS…4wPb
$3.0227.47K27.46K$54.93K
8KMn…tMPX
$2.6124.08K24.07K$48.15K
yuan…7CvL
$2.1819.84K19.73K$39.58K
3idv…bdg6
$1.3812.57K12.57K$25.14K
8yNm…o8qR
$1.3712.45K12.44K$24.89K
2VWi…Ut7P
$1.2511.41K11.4K$22.81K
HUzq…kVTh
$0.8112.15K0$12.15K
Wh8w…qYEq
$0.8113.76K0$13.76K
7tQe…ZfRi
$0.813.16K0$13.16K
Dar2…oBAo
$0.813.68K0$13.68K
4duX…wBVN
$0.813.67K0$13.67K
3nCf…9jYC
$0.812.14K0$12.14K
4bGY…RwNG
$0.811.75K0$11.75K
9XZY…LSY2
$0.812.03K0$12.03K
CmwT…SgK5
$0.813.41K0$13.41K
7Xaz…WwVq
$0.812.88K0$12.88K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?
S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Shit & Piss 500) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current S&P500/WSOL price?
The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000074. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $215.4K.
What is the S&P500/WSOL price change?
Based on the highest-volume DEX market for S&P500/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +14.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the S&P500/WSOL 24h trading volume?
S&P500/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $33.25K. Across all DEX markets, the 24h volume is approximately $215.4K.
Where is S&P500/WSOL traded?
S&P500/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.
What is S&P500?
S&P500 (Shit & Piss 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is F8q3rmKiu6u93fud4cA8vcS57mebTF8NwU88ky2Pz15d. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top S&P500/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $285.74K. The highest-volume wallet traded approximately $14.51K. Use the Top Traders tab to identify whales and track smart money flows.
Is S&P500/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get S&P500/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.