HUMAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HUMAN/WSOL pair on Solana.

About HUMAN/WSOL

Base tokenHUMAN (Human-Made)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 08:45:00SolanaMeteoraSELLHUMAN
WSOL
312.65M-537.75$44.56K26700
4yd4…kdXo
10/04 08:45:00SolanaMeteoraBUYHUMAN
WSOL
238.99M-317.88$26.34K22500
4yd4…kdXo
10/04 08:44:00SolanaMeteoraBUYHUMAN
WSOL
42.06M-266.84$22.11K35300
4yd4…kdXo
10/04 08:44:00SolanaMeteoraSELLHUMAN
WSOL
39.84M-251.86$20.87K29700
4yd4…kdXo
10/04 08:43:00SolanaMeteoraSELLHUMAN
WSOL
65.45M-328.36$27.21K19600
4yd4…kdXo
10/04 08:43:00SolanaMeteoraBUYHUMAN
WSOL
64.9M-324.8$26.92K19200
4yd4…kdXo
10/04 08:42:00SolanaMeteoraSELLHUMAN
WSOL
1.51M-9.89$819.943000
4yd4…kdXo
10/04 08:42:00SolanaMeteoraBUYHUMAN
WSOL
1.7M-11.14$922.883000
4yd4…kdXo
10/04 08:41:00SolanaMeteoraSELLHUMAN
WSOL
1.63M-10.51$871.173000
4yd4…kdXo
10/04 08:41:00SolanaMeteoraBUYHUMAN
WSOL
2.25M-14.52$1.2K3000
4yd4…kdXo
10/04 08:40:00SolanaMeteoraBUYHUMAN
WSOL
2.2M-13.91$1.15K3000
4yd4…kdXo
10/04 08:40:00SolanaMeteoraSELLHUMAN
WSOL
1.38M-8.73$723.663000
4yd4…kdXo
10/04 08:39:00SolanaMeteoraBUYHUMAN
WSOL
2.23M-13.75$1.14K3000
4yd4…kdXo
10/04 08:39:00SolanaMeteoraSELLHUMAN
WSOL
1.73M-10.71$887.163000
4yd4…kdXo
10/04 08:38:00SolanaMeteoraBUYHUMAN
WSOL
2.36M-14.41$1.19K3100
4yd4…kdXo
10/04 08:38:00SolanaMeteoraSELLHUMAN
WSOL
1.85M-11.26$933.53100
4yd4…kdXo
10/04 08:37:00SolanaMeteoraSELLHUMAN
WSOL
1.78M-10.55$873.972900
4yd4…kdXo
10/04 08:37:00SolanaMeteoraBUYHUMAN
WSOL
2.45M-14.53$1.2K2700
4yd4…kdXo
10/04 08:36:00SolanaMeteoraBUYHUMAN
WSOL
2M-11.76$974.672800
4yd4…kdXo
10/04 08:36:00SolanaMeteoraSELLHUMAN
WSOL
1.82M-10.69$885.863000
4yd4…kdXo
10/04 08:35:00SolanaMeteoraSELLHUMAN
WSOL
1.86M-10.79$894.233000
4yd4…kdXo
10/04 08:35:00SolanaMeteoraBUYHUMAN
WSOL
2.38M-13.8$1.14K3000
4yd4…kdXo
10/04 08:34:00SolanaMeteoraSELLHUMAN
WSOL
1.91M-10.93$905.483000
4yd4…kdXo
10/04 08:34:00SolanaMeteoraBUYHUMAN
WSOL
2.08M-11.93$988.273000
4yd4…kdXo
10/04 08:33:00SolanaMeteoraSELLHUMAN
WSOL
1.78M-10.01$829.933000
4yd4…kdXo
10/04 08:33:00SolanaMeteoraBUYHUMAN
WSOL
2.49M-14.04$1.16K3000
4yd4…kdXo
10/04 08:32:00SolanaMeteoraSELLHUMAN
WSOL
1.92M-10.65$882.243000
4yd4…kdXo
10/04 08:32:00SolanaMeteoraBUYHUMAN
WSOL
2.27M-12.6$1.04K3000
4yd4…kdXo
10/04 08:31:00SolanaMeteoraBUYHUMAN
WSOL
2.23M-12.27$1.02K3000
4yd4…kdXo
10/04 08:31:00SolanaMeteoraSELLHUMAN
WSOL
1.94M-10.64$882.043000
4yd4…kdXo
10/04 08:30:00SolanaMeteoraBUYHUMAN
WSOL
2.65M-14.36$1.19K2900
4yd4…kdXo
10/04 08:30:00SolanaMeteoraSELLHUMAN
WSOL
1.92M-10.42$863.493000
4yd4…kdXo
10/04 08:29:00SolanaMeteoraBUYHUMAN
WSOL
2.68M-14.24$1.18K3100
4yd4…kdXo
10/04 08:29:00SolanaMeteoraSELLHUMAN
WSOL
2.16M-11.49$952.873000
4yd4…kdXo
10/04 08:28:00SolanaMeteoraSELLHUMAN
WSOL
2.03M-10.59$877.793000
4yd4…kdXo
10/04 08:28:00SolanaMeteoraBUYHUMAN
WSOL
2.41M-12.58$1.04K2900
4yd4…kdXo
10/04 08:27:00SolanaMeteoraBUYHUMAN
WSOL
2.32M-12.01$995.863000
4yd4…kdXo
10/04 08:27:00SolanaMeteoraSELLHUMAN
WSOL
2.21M-11.44$948.733000
4yd4…kdXo
10/04 08:26:00SolanaMeteoraSELLHUMAN
WSOL
1.97M-10.08$836.113000
4yd4…kdXo
10/04 08:26:00SolanaMeteoraBUYHUMAN
WSOL
2.55M-13.04$1.08K3000
4yd4…kdXo
10/04 08:25:00SolanaMeteoraBUYHUMAN
WSOL
2.9M-14.52$1.2K3000
4yd4…kdXo
10/04 08:25:00SolanaMeteoraSELLHUMAN
WSOL
2.1M-10.52$872.573000
4yd4…kdXo
10/04 08:24:00SolanaMeteoraBUYHUMAN
WSOL
2.5M-12.28$1.02K3000
4yd4…kdXo
10/04 08:24:00SolanaMeteoraSELLHUMAN
WSOL
2.18M-10.72$888.892900
4yd4…kdXo
10/04 08:23:00SolanaMeteoraBUYHUMAN
WSOL
2.9M-14.07$1.17K3000
4yd4…kdXo
10/04 08:23:00SolanaMeteoraSELLHUMAN
WSOL
2.04M-9.9$820.563000
4yd4…kdXo
10/04 08:22:00SolanaMeteoraSELLHUMAN
WSOL
1.97M-9.34$774.453000
4yd4…kdXo
10/04 08:22:00SolanaMeteoraBUYHUMAN
WSOL
2.5M-11.85$982.423000
4yd4…kdXo
10/04 08:21:00SolanaMeteoraBUYHUMAN
WSOL
2.7M-12.64$1.05K3000
4yd4…kdXo
10/04 08:21:00SolanaMeteoraSELLHUMAN
WSOL
2.18M-10.21$846.653000
4yd4…kdXo

HUMAN/WSOL FAQ

Frequently asked questions about the HUMAN/WSOL trading pair on Solana

What is the HUMAN/WSOL trading pair?
HUMAN/WSOL is a DEX trading pair on Solana where HUMAN (Human-Made) is swapped against WSOL (Wrapped Solana).
What is HUMAN?
HUMAN (Human-Made) is the base token in the HUMAN/WSOL trading pair on Solana. Its contract address is F8mrSWqtQmh1TwzuqCrgi9PRGKd9v3DBF6xK79t8Yvpc. View full HUMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HUMAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HUMAN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HUMAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HUMAN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HUMAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.