XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 45m 36s agoSolanaPumpswapBUYXChat
WSOL
312.5M-358.57$29.6K10200
2cRN…3zgh
21h 45m 36s agoSolanaPumpswapSELLXChat
WSOL
308.41M-351.96$29.05K10200
2cRN…3zgh
21h 46m 36s agoSolanaPumpswapSELLXChat
WSOL
391.84M-438.98$36.24K12900
2cRN…3zgh
21h 46m 36s agoSolanaPumpswapBUYXChat
WSOL
399.15M-449.63$37.11K12900
2cRN…3zgh
21h 47m 36s agoSolanaPumpswapSELLXChat
WSOL
462.24M-513.58$42.39K14700
2cRN…3zgh
21h 47m 36s agoSolanaPumpswapBUYXChat
WSOL
453.98M-507.22$41.87K14700
2cRN…3zgh
21h 48m 36s agoSolanaPumpswapSELLXChat
WSOL
417.87M-466.85$38.54K13400
2cRN…3zgh
21h 48m 36s agoSolanaPumpswapBUYXChat
WSOL
422.14M-474.18$39.14K13400
2cRN…3zgh
21h 49m 36s agoSolanaPumpswapBUYXChat
WSOL
131.24M-149.03$12.3K4200
2cRN…3zgh
21h 49m 36s agoSolanaPumpswapSELLXChat
WSOL
128.66M-145.31$11.99K4200
2cRN…3zgh
21h 50m 36s agoSolanaPumpswapSELLXChat
WSOL
665.4M-744.45$61.45K21400
2cRN…3zgh
21h 50m 36s agoSolanaPumpswapBUYXChat
WSOL
680.18M-765.03$63.15K21400
2cRN…3zgh
21h 51m 36s agoSolanaPumpswapSELLXChat
WSOL
663.37M-717.18$59.2K20800
2cRN…3zgh
21h 51m 36s agoSolanaPumpswapBUYXChat
WSOL
688.9M-748.72$61.8K20800
2cRN…3zgh
21h 52m 36s agoSolanaPumpswapSELLXChat
WSOL
529.82M-553.47$45.69K15900
2cRN…3zgh
21h 52m 36s agoSolanaPumpswapBUYXChat
WSOL
543.44M-570.71$47.11K15900
2cRN…3zgh
21h 53m 36s agoSolanaPumpswapBUYXChat
WSOL
537.74M-548.19$45.25K15200
2cRN…3zgh
21h 53m 36s agoSolanaPumpswapSELLXChat
WSOL
519.4M-526.73$43.48K15200
2cRN…3zgh
21h 54m 36s agoSolanaPumpswapSELLXChat
WSOL
759.73M-756.47$62.44K10800
2cRN…3zgh
21h 54m 36s agoSolanaPumpswapBUYXChat
WSOL
758.42M-759.32$62.68K10800
2cRN…3zgh
21h 55m 36s agoSolanaPumpswapBUYXChat
WSOL
752.58M-753.62$62.21K10200
2cRN…3zgh
21h 55m 36s agoSolanaPumpswapSELLXChat
WSOL
751.15M-748.14$61.76K10200
2cRN…3zgh
21h 56m 36s agoSolanaPumpswapBUYXChat
WSOL
772.03M-760.1$62.74K10300
2cRN…3zgh
21h 56m 36s agoSolanaPumpswapSELLXChat
WSOL
776.65M-760.44$62.77K10300
2cRN…3zgh
21h 57m 36s agoSolanaPumpswapSELLXChat
WSOL
774.51M-756.68$62.46K10300
2cRN…3zgh
21h 57m 36s agoSolanaPumpswapBUYXChat
WSOL
781.5M-767.61$63.36K10300
2cRN…3zgh
21h 58m 36s agoSolanaPumpswapBUYXChat
WSOL
775.18M-751.77$62.05K10100
2cRN…3zgh
21h 58m 36s agoSolanaPumpswapSELLXChat
WSOL
775.25M-747.75$61.72K10100
2cRN…3zgh
21h 59m 36s agoSolanaPumpswapBUYXChat
WSOL
790.81M-761.07$62.82K10400
2cRN…3zgh
21h 59m 36s agoSolanaPumpswapSELLXChat
WSOL
782.6M-749.28$61.85K10500
2cRN…3zgh
22h 0m 36s agoSolanaPumpswapSELLXChat
WSOL
792.91M-735.87$60.74K11400
2cRN…3zgh
22h 0m 36s agoSolanaPumpswapBUYXChat
WSOL
791.39M-738.51$60.96K11400
2cRN…3zgh
22h 1m 36s agoSolanaPumpswapSELLXChat
WSOL
778.99M-721.88$59.59K10900
2cRN…3zgh
22h 1m 36s agoSolanaPumpswapBUYXChat
WSOL
778.09M-725.01$59.85K10900
2cRN…3zgh
22h 2m 36s agoSolanaPumpswapSELLXChat
WSOL
780.41M-721.15$59.53K10500
2cRN…3zgh
22h 2m 36s agoSolanaPumpswapBUYXChat
WSOL
779.36M-724.14$59.77K10500
2cRN…3zgh
22h 3m 36s agoSolanaPumpswapBUYXChat
WSOL
716.44M-667.43$55.09K9500
2cRN…3zgh
22h 3m 36s agoSolanaPumpswapSELLXChat
WSOL
717.97M-665.19$54.91K9500
2cRN…3zgh
22h 4m 36s agoSolanaPumpswapBUYXChat
WSOL
772.04M-717.38$59.22K10200
2cRN…3zgh
22h 4m 36s agoSolanaPumpswapSELLXChat
WSOL
775.53M-716.65$59.16K10200
2cRN…3zgh
22h 5m 36s agoSolanaPumpswapSELLXChat
WSOL
824.84M-760.73$62.79K10600
2cRN…3zgh
22h 5m 36s agoSolanaPumpswapBUYXChat
WSOL
819.24M-759.75$62.71K10600
2cRN…3zgh
22h 6m 36s agoSolanaPumpswapBUYXChat
WSOL
814.74M-750.1$61.92K10400
2cRN…3zgh
22h 6m 36s agoSolanaPumpswapSELLXChat
WSOL
813.17M-744.54$61.46K10400
2cRN…3zgh
22h 7m 36s agoSolanaPumpswapSELLXChat
WSOL
738.79M-665.4$54.93K9800
2cRN…3zgh
22h 7m 36s agoSolanaPumpswapBUYXChat
WSOL
756.59M-684.92$56.54K9800
2cRN…3zgh
22h 8m 36s agoSolanaPumpswapBUYXChat
WSOL
760.4M-665.81$54.96K11700
2cRN…3zgh
22h 8m 36s agoSolanaPumpswapSELLXChat
WSOL
762.26M-663.78$54.79K11700
2cRN…3zgh
22h 9m 36s agoSolanaPumpswapSELLXChat
WSOL
942.59M-820.11$67.7K14000
2cRN…3zgh
22h 9m 36s agoSolanaPumpswapBUYXChat
WSOL
940.48M-822.79$67.92K14000
2cRN…3zgh

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat is the base token in the XChat/WSOL trading pair on Solana. Its contract address is F8aR54m352nrEzDvUSga2imGYaKF97Kvp15k7afAiWQd. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.