adum/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the adum/SOL pair on Solana.

About adum/SOL

Base tokenadum (adum livingstone)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

adum/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for adum/SOL

Total volume$2,025

Buy volume$692 (20 trades)

Sell volume$1,333 (30 trades)

Avg trade size$40

Largest trade$260

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.2% · Sell 65.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 56m 5s ago	$0.000002	SELL	0.08SOL	$6.74	Pumpfun	6ttE…i1vG
5h 56m 22s ago	$0.000002	SELL	0.09SOL	$7.89	Pumpfun	6ttE…i1vG
5h 57m 25s ago	$0.000003	SELL	0.62SOL	$54.68	Pumpfun	6ttE…i1vG
5h 57m 25s ago	$0.000003	SELL	0.69SOL	$60.29	Pumpfun	6ttE…i1vG
5h 57m 25s ago	$0.000003	SELL	0.64SOL	$56.63	Pumpfun	6ttE…i1vG
5h 57m 30s ago	$0.000003	SELL	1.07SOL	$93.94	Pumpfun	6ttE…i1vG
5h 57m 30s ago	$0.000003	SELL	0.74SOL	$64.92	Pumpfun	6ttE…i1vG
5h 58m 17s ago	$0.000003	BUY	0.1SOL	$8.7	Pumpfun	6ttE…i1vG
5h 58m 45s ago	$0.000003	SELL	0.21SOL	$18.42	Pumpfun	6ttE…i1vG
5h 59m 16s ago	$0.000003	BUY	0.81SOL	$71.07	Pumpfun	6ttE…i1vG
5h 59m 16s ago	$0.000003	BUY	0.73SOL	$64.23	Pumpfun	6ttE…i1vG
5h 59m 16s ago	$0.000003	BUY	0.85SOL	$74.77	Pumpfun	6ttE…i1vG
5h 59m 23s ago	$0.000003	BUY	0.1SOL	$8.77	Pumpfun	6ttE…i1vG
5h 59m 23s ago	$0.000003	BUY	0.98SOL	$86	Pumpfun	6ttE…i1vG
5h 59m 39s ago	$0.000003	SELL	0.15SOL	$12.94	Pumpfun	6ttE…i1vG
6h 0m 49s ago	$0.000003	SELL	0.009057SOL	$0.79	Pumpfun	6ttE…i1vG
6h 1m 5s ago	$0.000003	SELL	0.02SOL	$1.41	Pumpfun	6ttE…i1vG
6h 1m 8s ago	$0.000003	SELL	0.95SOL	$83.31	Pumpfun	6ttE…i1vG
6h 1m 8s ago	$0.000003	SELL	0.84SOL	$73.69	Pumpfun	6ttE…i1vG
6h 1m 9s ago	$0.000003	SELL	0.37SOL	$32.4	Pumpfun	6ttE…i1vG
6h 1m 10s ago	$0.000003	SELL	0.16SOL	$13.95	Pumpfun	6ttE…i1vG
6h 1m 22s ago	$0.000003	BUY	0.1SOL	$8.65	Pumpfun	6ttE…i1vG
6h 1m 24s ago	$0.000003	SELL	0.06SOL	$5.54	Pumpfun	6ttE…i1vG
6h 1m 31s ago	$0.000003	SELL	0.05SOL	$4.03	Pumpfun	6ttE…i1vG
6h 1m 35s ago	$0.000003	SELL	0.19SOL	$16.67	Pumpfun	6ttE…i1vG
6h 1m 35s ago	$0.000003	SELL	0.53SOL	$46.63	Pumpfun	6ttE…i1vG
6h 1m 37s ago	$0.000003	SELL	0.17SOL	$15.11	Pumpfun	6ttE…i1vG
6h 1m 44s ago	$0.000003	SELL	0.11SOL	$9.6	Pumpfun	6ttE…i1vG
6h 1m 51s ago	$0.000003	BUY	0.05SOL	$4.32	Pumpfun	6ttE…i1vG
6h 1m 53s ago	$0.000003	BUY	0.34SOL	$29.97	Pumpfun	6ttE…i1vG
6h 1m 54s ago	$0.000003	SELL	0.15SOL	$13.24	Pumpfun	6ttE…i1vG
6h 1m 54s ago	$0.000003	BUY	1.09SOL	$95.81	Pumpfun	6ttE…i1vG
6h 1m 54s ago	$0.000003	BUY	0.86SOL	$75.42	Pumpfun	6ttE…i1vG
6h 1m 55s ago	$0.000003	BUY	0.009896SOL	$0.87	Pumpfun	6ttE…i1vG
6h 1m 58s ago	$0.000003	BUY	0.1SOL	$8.65	Pumpfun	6ttE…i1vG
6h 1m 58s ago	$0.000003	SELL	2.97SOL	$260.03	Pumpfun	6ttE…i1vG
6h 1m 58s ago	$0.000003	BUY	0.1SOL	$8.56	Pumpfun	6ttE…i1vG
6h 1m 59s ago	$0.000003	SELL	0.12SOL	$10.09	Pumpfun	6ttE…i1vG
6h 1m 59s ago	$0.000003	SELL	0.37SOL	$32.66	Pumpfun	6ttE…i1vG
6h 2m 2s ago	$0.000003	SELL	0.42SOL	$36.79	Pumpfun	6ttE…i1vG
6h 2m 2s ago	$0.000004	SELL	1.15SOL	$100.63	Pumpfun	6ttE…i1vG
6h 2m 2s ago	$0.000004	SELL	1.57SOL	$137.5	Pumpfun	6ttE…i1vG
6h 2m 5s ago	$0.000004	BUY	0.04SOL	$3.32	Pumpfun	6ttE…i1vG
6h 2m 5s ago	$0.000004	BUY	0.06SOL	$5.24	Pumpfun	6ttE…i1vG
6h 2m 6s ago	$0.000004	BUY	0.05SOL	$3.96	Pumpfun	6ttE…i1vG
6h 2m 6s ago	$0.000004	BUY	0.05SOL	$4.61	Pumpfun	6ttE…i1vG
6h 2m 8s ago	$0.000004	SELL	0.2SOL	$17.57	Pumpfun	6ttE…i1vG
6h 2m 9s ago	$0.000004	BUY	0.98SOL	$85.87	Pumpfun	6ttE…i1vG
6h 2m 9s ago	$0.000004	BUY	0.49SOL	$43.06	Pumpfun	6ttE…i1vG
6h 2m 9s ago	$0.000004	SELL	0.51SOL	$44.7	Pumpfun	6ttE…i1vG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
36A6…kDKG	$608.23	96.45M	96.45M	$192.9M
AeLa…PFe3	$602.34	86.44M	86.44M	$172.88M
23k8…4TkD	$513.86	54.03M	54.03M	$108.05M
57st…4DyZ	$480.27	51.44M	51.44M	$102.88M
8D88…yMc2	$362.53	37.07M	37.07M	$74.14M
4vw5…9Ud9	$357.48	46.23M	46.23M	$92.46M
BCag…UPJd	$331.76	44.69M	44.69M	$89.37M
6hrn…tpnG	$298.26	36.07M	36.07M	$72.15M
7r2m…NC5t	$298.03	53.42M	53.42M	$106.85M
4PPY…Kv2Z	$295.72	35.55M	35.55M	$71.09M
5jDe…A1Y6	$281.7	38.65M	38.65M	$77.3M
AQ3t…dk1U	$280.48	49.45M	49.45M	$98.89M
4SPb…iURG	$238.89	30.56M	30.56M	$61.13M
GLZS…n7K6	$230.79	28.43M	28.43M	$56.87M
AmdA…3nKY	$228.92	29.34M	29.34M	$58.68M
2gSz…ExU3	$224.41	27.89M	27.89M	$55.79M
9ecR…msaJ	$215.39	25.77M	25.77M	$51.53M
J9UU…LXAd	$210.1	25.07M	25.07M	$50.14M
9Y73…mCb6	$187.48	24.36M	24.36M	$48.72M
AMdj…6EoG	$179.94	32.56M	32.56M	$65.12M
GBsG…dXGs	$173.79	22.86M	22.86M	$45.72M
2aoV…LJxf	$167.75	18M	18M	$36M
gjgx…pump	$167.26	20.79M	20.79M	$41.57M
2E1H…qLTQ	$164.31	20.56M	20.56M	$41.12M
Axio…fkFU	$162.33	21.14M	21.14M	$42.27M
GhCy…FZVx	$150.79	21.29M	21.29M	$42.58M
6TCp…APpU	$150.48	19.14M	19.14M	$38.28M
Cs1z…hgLS	$149.83	26.62M	26.62M	$53.24M
EsyZ…J4q8	$146.47	19.11M	19.11M	$38.22M
8Lob…sGgx	$138.48	14.11M	14.11M	$28.23M
a9bb…1EMs	$137.44	16.89M	16.89M	$33.79M
64hP…4AEz	$132.49	13.59M	13.59M	$27.18M
GHy1…fdyV	$109.23	13.79M	13.79M	$27.59M
A7Tg…Mpy4	$106.91	13.37M	13.37M	$26.74M
36gy…fwWP	$105.2	12.94M	12.94M	$25.88M
H6hP…szrJ	$104.17	13.66M	13.66M	$27.31M
Brxe…ZLu1	$100.15	12.9M	12.9M	$25.79M
EUiw…4vcf	$97.99	15.51M	15.51M	$31.02M
SQHK…7TZq	$93.78	11.5M	11.5M	$23M
yY7r…j82U	$88.24	11.38M	11.38M	$22.76M
BUU4…y6nx	$85.17	10.7M	10.7M	$21.4M
7QgG…UpEu	$80.89	9.57M	9.57M	$19.14M
DB1m…hEhv	$79.85	10.86M	10.86M	$21.73M
Fkem…Ya9d	$78.77	8.17M	8.17M	$16.35M
g6Kp…dtWZ	$78.13	8.92M	8.92M	$17.85M
86PR…Wobi	$76.96	8.03M	8.03M	$16.07M
4DVy…ZGJh	$75.62	11.19M	11.19M	$22.38M
ARu4…5SZn	$75.05	8.89M	8.89M	$17.78M
13H2…iGJK	$68.92	6.65M	6.65M	$13.31M
HwLU…SBfw	$67.48	8.38M	8.38M	$16.76M

Rows per page:

1–50 of 87

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6ttE…i1vG	-	$0.17

Get API

adum/SOL FAQ

Frequently asked questions about the adum/SOL trading pair on Solana

What is the adum/SOL trading pair?

adum/SOL is a DEX trading pair on Solana where adum (adum livingstone) is swapped against SOL (Solana).

What is the current adum/SOL price?

The most recent on-chain trade price for adum/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the adum/SOL 24h trading volume?

adum/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.02K.

What is adum?

adum (adum livingstone) is the base token in the adum/SOL trading pair on Solana. Its contract address is F8Pg27SGe1myckhKZuKDnW563FCoH8JPhXcLPAZ2pump. View full adum analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the adum/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does adum/SOL have?

adum/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top adum/SOL traders?

The top traders leaderboard tracks 87 wallets that have traded adum/SOL on Solana. Combined volume is approximately $10.64K. The highest-volume wallet traded approximately $608.23. Use the Top Traders tab to identify whales and track smart money flows.

Is adum/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for adum/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get adum/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own adum/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.