Pluto/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pluto/WSOL pair on Solana.

About Pluto/WSOL

Base tokenPluto (Make Pluto a Planet Again)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 6m 0s agoSolanaMeteoraSELLPluto
WSOL
381.62M-372.71$33.1K10400
5SQR…dcMt
18h 6m 0s agoSolanaMeteoraBUYPluto
WSOL
376.76M-367.29$32.62K8100
5SQR…dcMt
18h 7m 0s agoSolanaMeteoraSELLPluto
WSOL
425.82M-784.42$69.67K28900
5SQR…dcMt
18h 7m 0s agoSolanaMeteoraBUYPluto
WSOL
403.9M-755.58$67.1K25100
5SQR…dcMt
18h 8m 0s agoSolanaMeteoraSELLPluto
WSOL
583.25M-1.14K$100.94K29200
5SQR…dcMt
18h 8m 0s agoSolanaMeteoraBUYPluto
WSOL
523.59M-990.43$87.96K35000
5SQR…dcMt
18h 9m 0s agoSolanaMeteoraSELLPluto
WSOL
223.23M-564.62$50.14K33000
5SQR…dcMt
18h 9m 0s agoSolanaMeteoraBUYPluto
WSOL
270.64M-691.55$61.42K40100
5SQR…dcMt
18h 10m 0s agoSolanaMeteoraBUYPluto
WSOL
1.01B-974.55$86.55K35700
5SQR…dcMt
18h 10m 0s agoSolanaMeteoraSELLPluto
WSOL
778.52M-732.34$65.04K44300
5SQR…dcMt
18h 11m 0s agoSolanaMeteoraSELLPluto
WSOL
2.39B-1.29K$114.13K41700
5SQR…dcMt
18h 11m 0s agoSolanaMeteoraBUYPluto
WSOL
2.16B-1.12K$99.44K34200
5SQR…dcMt
18h 12m 0s agoSolanaMeteoraSELLPluto
WSOL
497.2M-1.28K$113.28K41300
5SQR…dcMt
18h 12m 0s agoSolanaMeteoraBUYPluto
WSOL
451.6M-1.18K$105.24K43500
5SQR…dcMt
18h 13m 0s agoSolanaMeteoraBUYPluto
WSOL
443.39M-868.98$77.17K31400
5SQR…dcMt
18h 13m 0s agoSolanaMeteoraSELLPluto
WSOL
401.1M-777.28$69.03K30700
5SQR…dcMt
18h 14m 0s agoSolanaMeteoraBUYPluto
WSOL
773.57M-905.98$80.46K26900
5SQR…dcMt
18h 14m 0s agoSolanaMeteoraSELLPluto
WSOL
749.6M-872.81$77.52K28800
5SQR…dcMt
18h 15m 0s agoSolanaMeteoraSELLPluto
WSOL
613.48M-996.61$88.51K28900
5SQR…dcMt
18h 15m 0s agoSolanaMeteoraBUYPluto
WSOL
565.27M-917.46$81.48K26800
5SQR…dcMt
18h 16m 0s agoSolanaMeteoraSELLPluto
WSOL
352.33M-928.26$82.44K29300
5SQR…dcMt
18h 16m 0s agoSolanaMeteoraBUYPluto
WSOL
346.85M-915.31$81.29K29600
5SQR…dcMt
18h 17m 0s agoSolanaMeteoraBUYPluto
WSOL
293.38M-777.91$69.09K29700
5SQR…dcMt
18h 17m 0s agoSolanaMeteoraSELLPluto
WSOL
302.58M-802.57$71.28K29700
5SQR…dcMt
18h 18m 0s agoSolanaMeteoraSELLPluto
WSOL
333.02M-762.72$67.74K29000
5SQR…dcMt
18h 18m 0s agoSolanaMeteoraBUYPluto
WSOL
365.65M-836.23$74.27K31400
5SQR…dcMt
18h 19m 0s agoSolanaMeteoraBUYPluto
WSOL
421.38M-792.19$70.36K29500
5SQR…dcMt
18h 19m 0s agoSolanaMeteoraSELLPluto
WSOL
416.96M-784.67$69.69K29400
5SQR…dcMt
18h 20m 0s agoSolanaMeteoraSELLPluto
WSOL
611.93M-824.76$73.25K28700
5SQR…dcMt
18h 20m 0s agoSolanaMeteoraBUYPluto
WSOL
623.42M-842.28$74.8K36800
5SQR…dcMt
18h 21m 0s agoSolanaMeteoraBUYPluto
WSOL
653.71M-938.19$83.32K39400
5SQR…dcMt
18h 21m 0s agoSolanaMeteoraSELLPluto
WSOL
683.68M-989.98$87.92K28700
5SQR…dcMt
18h 22m 0s agoSolanaMeteoraBUYPluto
WSOL
417.16M-927.57$82.38K41500
5SQR…dcMt
18h 22m 0s agoSolanaMeteoraSELLPluto
WSOL
429.87M-957.5$85.04K29300
5SQR…dcMt
18h 23m 0s agoSolanaMeteoraSELLPluto
WSOL
614.18M-845.4$75.08K29000
5SQR…dcMt
18h 23m 0s agoSolanaMeteoraBUYPluto
WSOL
659.93M-931.58$82.73K39900
5SQR…dcMt
18h 24m 0s agoSolanaMeteoraSELLPluto
WSOL
650.37M-948.07$84.2K28600
5SQR…dcMt
18h 24m 0s agoSolanaMeteoraBUYPluto
WSOL
646.81M-943.25$83.77K38900
5SQR…dcMt
18h 25m 0s agoSolanaMeteoraSELLPluto
WSOL
455.27M-810.26$71.96K29200
5SQR…dcMt
18h 25m 0s agoSolanaMeteoraBUYPluto
WSOL
462.44M-820$72.82K39400
5SQR…dcMt
18h 26m 0s agoSolanaMeteoraSELLPluto
WSOL
1.29B-1.04K$92.13K34000
5SQR…dcMt
18h 26m 0s agoSolanaMeteoraBUYPluto
WSOL
1.33B-1.08K$95.81K43700
5SQR…dcMt
18h 27m 0s agoSolanaMeteoraBUYPluto
WSOL
1.1B-1.12K$99.85K51000
5SQR…dcMt
18h 27m 0s agoSolanaMeteoraSELLPluto
WSOL
1.11B-1.13K$100.35K37300
5SQR…dcMt
18h 28m 0s agoSolanaMeteoraBUYPluto
WSOL
1.66B-1.17K$102.76K54000
5SQR…dcMt
18h 28m 0s agoSolanaMeteoraSELLPluto
WSOL
1.57B-1.11K$97.37K42300
5SQR…dcMt
18h 29m 0s agoSolanaMeteoraSELLPluto
WSOL
1.63B-801.46$70.55K34200
5SQR…dcMt
18h 29m 0s agoSolanaMeteoraBUYPluto
WSOL
1.7B-823.61$72.5K38000
5SQR…dcMt
18h 30m 0s agoSolanaMeteoraSELLPluto
WSOL
1.58B-603.38$53.11K20700
5SQR…dcMt
18h 30m 0s agoSolanaMeteoraBUYPluto
WSOL
1.51B-580.09$51.06K26400
5SQR…dcMt

Pluto/WSOL FAQ

Frequently asked questions about the Pluto/WSOL trading pair on Solana

What is the Pluto/WSOL trading pair?
Pluto/WSOL is a DEX trading pair on Solana where Pluto (Make Pluto a Planet Again) is swapped against WSOL (Wrapped Solana).
What is Pluto?
Pluto (Make Pluto a Planet Again) is the base token in the Pluto/WSOL trading pair on Solana. Its contract address is F8PANuyguSDhEukNWDPmYMh3GKiS9tQ2CLMjJJjVYUib. View full Pluto analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Pluto/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Pluto/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pluto/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Pluto/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pluto/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.