BONK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BONK/WSOL pair on Solana.

About BONK/WSOL

Base tokenBONK (bonk_inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BONK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BONK/WSOL

Total volume$34,484

Buy volume$17,595 (29 trades)

Sell volume$16,889 (21 trades)

Avg trade size$690

Largest trade$888

Latest price$0.000067

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.0% · Sell 49.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 46m 56s ago	$0.000067	BUY	0.001035WSOL	$0.09	Meteora	ARX4…jhd9
2h 46m 56s ago	$0.000068	BUY	9.53WSOL	$813.01	Meteora	ARX4…jhd9
2h 46m 56s ago	$0.000067	BUY	0.003829WSOL	$0.33	Meteora	ARX4…jhd9
2h 46m 56s ago	$0.000067	BUY	0.002053WSOL	$0.18	Meteora	ARX4…jhd9
2h 46m 56s ago	$0.000068	SELL	9.43WSOL	$804.23	Meteora	ARX4…jhd9
2h 46m 56s ago	$0.000068	BUY	9.95WSOL	$848.8	Meteora	ARX4…jhd9
2h 46m 56s ago	$0.000068	SELL	9.51WSOL	$811.39	Meteora	ARX4…jhd9
2h 46m 57s ago	$0.000068	SELL	10.31WSOL	$879.27	Meteora	ARX4…jhd9
2h 46m 57s ago	$0.000068	BUY	9.71WSOL	$828.72	Meteora	ARX4…jhd9
2h 46m 57s ago	$0.000068	SELL	9.54WSOL	$813.78	Meteora	ARX4…jhd9
2h 46m 57s ago	$0.000068	BUY	9.45WSOL	$806.47	Meteora	ARX4…jhd9
2h 46m 58s ago	$0.000068	SELL	10.41WSOL	$888.11	Meteora	ARX4…jhd9
2h 46m 58s ago	$0.000068	BUY	9.49WSOL	$809.78	Meteora	ARX4…jhd9
2h 46m 58s ago	$0.000068	SELL	10.21WSOL	$871.09	Meteora	ARX4…jhd9
2h 46m 58s ago	$0.000068	BUY	9.77WSOL	$833.53	Meteora	ARX4…jhd9
2h 46m 59s ago	$0.000068	SELL	10.08WSOL	$860.32	Meteora	ARX4…jhd9
2h 46m 59s ago	$0.000068	SELL	9.77WSOL	$833.79	Meteora	ARX4…jhd9
2h 46m 59s ago	$0.000068	BUY	9.86WSOL	$840.94	Meteora	ARX4…jhd9
2h 46m 59s ago	$0.000068	BUY	10.09WSOL	$860.58	Meteora	ARX4…jhd9
2h 47m 0s ago	$0.000068	BUY	9.89WSOL	$843.95	Meteora	ARX4…jhd9
2h 47m 0s ago	$0.000069	SELL	10.27WSOL	$875.85	Meteora	ARX4…jhd9
2h 47m 0s ago	$0.000068	SELL	10.39WSOL	$886.28	Meteora	ARX4…jhd9
2h 47m 0s ago	$0.000069	BUY	9.75WSOL	$831.48	Meteora	ARX4…jhd9
2h 47m 1s ago	$0.000067	SELL	0.001053WSOL	$0.09	Meteora	ARX4…jhd9
2h 47m 1s ago	$0.000069	SELL	9.57WSOL	$816.47	Meteora	ARX4…jhd9
2h 47m 1s ago	$0.000067	BUY	0.001106WSOL	$0.09	Meteora	ARX4…jhd9
2h 47m 1s ago	$0.000067	BUY	0.002799WSOL	$0.24	Meteora	ARX4…jhd9
2h 47m 1s ago	$0.000068	BUY	10.03WSOL	$855.73	Meteora	ARX4…jhd9
2h 47m 1s ago	$0.000068	SELL	10.01WSOL	$853.79	Meteora	ARX4…jhd9
2h 47m 1s ago	$0.000069	BUY	9.74WSOL	$831.13	Meteora	ARX4…jhd9
2h 47m 2s ago	$0.000068	SELL	9.48WSOL	$809.11	Meteora	ARX4…jhd9
2h 47m 2s ago	$0.000068	BUY	9.92WSOL	$845.85	Meteora	ARX4…jhd9
2h 47m 2s ago	$0.000069	SELL	10.02WSOL	$855.15	Meteora	ARX4…jhd9
2h 47m 2s ago	$0.000069	BUY	10.18WSOL	$868.1	Meteora	ARX4…jhd9
2h 47m 3s ago	$0.000068	SELL	9.63WSOL	$821.78	Meteora	ARX4…jhd9
2h 47m 3s ago	$0.000068	BUY	9.69WSOL	$826.45	Meteora	ARX4…jhd9
2h 47m 3s ago	$0.000068	BUY	9.72WSOL	$829.38	Meteora	ARX4…jhd9
2h 47m 3s ago	$0.000068	SELL	9.57WSOL	$816.26	Meteora	ARX4…jhd9
2h 47m 4s ago	$0.000068	BUY	9.55WSOL	$814.43	Meteora	ARX4…jhd9
2h 47m 4s ago	$0.000068	SELL	9.62WSOL	$820.97	Meteora	ARX4…jhd9
2h 47m 4s ago	$0.000068	BUY	10.21WSOL	$870.66	Meteora	ARX4…jhd9
2h 47m 4s ago	$0.000068	SELL	9.91WSOL	$845.36	Meteora	ARX4…jhd9
2h 47m 5s ago	$0.000067	BUY	0.004199WSOL	$0.36	Meteora	ARX4…jhd9
2h 47m 5s ago	$0.000068	SELL	9.85WSOL	$839.99	Meteora	ARX4…jhd9
2h 47m 5s ago	$0.000067	BUY	0.002426WSOL	$0.21	Meteora	ARX4…jhd9
2h 47m 5s ago	$0.000068	BUY	10.09WSOL	$861.05	Meteora	ARX4…jhd9
2h 47m 5s ago	$0.000068	BUY	10.17WSOL	$867.35	Meteora	ARX4…jhd9
2h 47m 5s ago	$0.000068	SELL	10.38WSOL	$885.9	Meteora	ARX4…jhd9
2h 47m 5s ago	$0.000067	BUY	0.003571WSOL	$0.3	Meteora	ARX4…jhd9
2h 47m 6s ago	$0.000068	BUY	9.45WSOL	$806.18	Meteora	ARX4…jhd9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.48M	3K	$0.0001	0.00%	0.00%	-1.86%
Jupiter	$7.38	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
43Nv…2SmT	$419.73K	3.48B	3.46B	$6.94B
F1iQ…3kt5	$412.07K	3.42B	3.39B	$6.81B
A4MD…JXmo	$405.16K	3.37B	3.35B	$6.71B
CPzK…xaZT	$404.24K	3.36B	3.35B	$6.72B
3MV1…Zthw	$400.86K	3.33B	3.31B	$6.64B
8NwT…jpYs	$399.8K	3.31B	3.31B	$6.62B
4ctQ…65tY	$399.16K	3.31B	3.31B	$6.61B
DMMg…RDY2	$398.56K	3.3B	3.29B	$6.58B
9uey…JBcZ	$396.75K	3.28B	3.27B	$6.55B
7cmt…CPu4	$396.39K	3.28B	3.28B	$6.55B
A1Ce…6U1s	$396.17K	3.29B	3.29B	$6.58B
A2Bz…E1Nm	$395.86K	3.29B	3.28B	$6.57B
EXmb…UGtU	$395.48K	3.28B	3.27B	$6.55B
93rP…Ntxb	$395.15K	3.27B	3.27B	$6.54B
HuwK…gPfN	$392.01K	3.25B	3.25B	$6.5B
GpK8…2TiG	$391.95K	3.25B	3.24B	$6.49B
8cYk…tiC5	$391.91K	3.25B	3.25B	$6.49B
FVis…AAgN	$390.25K	3.24B	3.22B	$6.46B
BVYg…X11h	$388.08K	3.22B	3.21B	$6.43B
GK4q…yJQH	$385.82K	3.21B	3.18B	$6.39B
5BGi…B3mz	$2.13K	51.28M	0	$51.28M
BCdD…bi8y	$1.71K	47.61M	0	$47.61M
7XqH…gjzt	$18.72	206.54K	206.52K	$413.05K
4z8J…zSqi	$14.75	223.33K	0	$223.33K
4Mui…mmUC	$8.53	125.03K	0	$125.03K
GN5W…ad86	$7.14	76.75K	76.74K	$153.5K
B2Fd…7ZZZ	$3.63	32.14K	32.13K	$64.27K
7T2u…x3o2	$3.39	32.09K	32.09K	$64.17K
9yWr…z22d	$1.7	26.38K	0	$26.38K
G4o8…ufy4	$1.6	13.61K	13.61K	$27.22K
DEqV…hpgQ	$1.24	14.25K	6.48K	$20.73K
CD6w…Dtyr	$1.15	8.54K	8.54K	$17.08K
2Qd8…3Xg5	$1.04	11.83K	7.25K	$19.08K
HS7f…mC5y	$0.98	13.58K	3.2K	$16.78K
96Pw…XqHU	$0.98	12.74K	4.64K	$17.39K
9EDC…AVp2	$0.96	10.33K	10.33K	$20.66K
CHME…LWXV	$0.93	10.86K	6.99K	$17.84K
HMoa…mfds	$0.91	11.14K	2.62K	$13.76K
Fqen…npPc	$0.9	10.47K	5.79K	$16.26K
CKD8…2Gz5	$0.86	10.06K	3.87K	$13.93K
H6Ub…WNwn	$0.85	9.17K	4.14K	$13.31K
Gt53…wF9v	$0.85	10.68K	3.02K	$13.71K
7VHs…eneY	$0.85	9.29K	6.55K	$15.84K
GCtA…XZWG	$0.83	10.42K	4.51K	$14.93K
2vND…9cG3	$0.83	8.16K	6.67K	$14.83K
CoZv…c4Em	$0.81	10.95K	4.76K	$15.7K
D5KX…wsjm	$0.8	11.18K	2.45K	$13.63K
9u5H…tBLX	$0.79	10.74K	4.02K	$14.76K
4AMK…tvh6	$0.79	10.34K	2.88K	$13.21K
Bqrb…g9D1	$0.76	9.27K	3K	$12.27K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BONK/WSOL FAQ

Frequently asked questions about the BONK/WSOL trading pair on Solana

What is the BONK/WSOL trading pair?

BONK/WSOL is a DEX trading pair on Solana where BONK (bonk_inu) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BONK/WSOL price?

The most recent on-chain trade price for BONK/WSOL on Solana is $0.000067. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.48M.

What is the BONK/WSOL price change?

Based on the highest-volume DEX market for BONK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BONK/WSOL 24h trading volume?

BONK/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $34.48K. Across all DEX markets, the 24h volume is approximately $2.48M.

Where is BONK/WSOL traded?

BONK/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is BONK?

BONK (bonk_inu) is the base token in the BONK/WSOL trading pair on Solana. Its contract address is F8E8gakgn5qPr4zfZdw4tmMtbjQL11U6TsQSv8TV39qF. View full BONK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BONK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BONK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BONK/WSOL on Solana. Combined volume is approximately $7.96M. The highest-volume wallet traded approximately $419.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is BONK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BONK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BONK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BONK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.