Apple /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple /WSOL pair on Solana.

About Apple /WSOL

Base tokenApple (The Rot Consumes)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 3m 53s agoSolanaJupiterBUYApple
WSOL
10.16K-0.002725$0.24100-
23h 3m 53s agoSolanaMeteoraSELLApple
WSOL
500.78M-136.02$11.8K10400
7mJG…P6TG
23h 3m 53s agoSolanaMeteoraBUYApple
WSOL
449.61M-121.3$10.52K18300
7mJG…P6TG
23h 4m 53s agoSolanaMeteoraBUYApple
WSOL
818.43M-266.81$23.15K42900
7mJG…P6TG
23h 4m 53s agoSolanaJupiterBUYApple
WSOL
23.24K-0.01$0.87200-
23h 4m 53s agoSolanaMeteoraSELLApple
WSOL
838.68M-274.51$23.82K28000
7mJG…P6TG
23h 5m 53s agoSolanaMeteoraSELLApple
WSOL
459.88M-225.81$19.59K25500
7mJG…P6TG
23h 5m 53s agoSolanaMeteoraBUYApple
WSOL
409.14M-198.31$17.21K38600
7mJG…P6TG
23h 6m 53s agoSolanaMeteoraBUYApple
WSOL
326.52M-160.94$13.96K36500
7mJG…P6TG
23h 6m 53s agoSolanaMeteoraSELLApple
WSOL
299.65M-144.57$12.54K23300
7mJG…P6TG
23h 6m 53s agoSolanaJupiterBUYApple
WSOL
18.19K-0.01$0.87100-
23h 7m 53s agoSolanaMeteoraBUYApple
WSOL
490.37M-207.72$18.02K38500
7mJG…P6TG
23h 7m 53s agoSolanaMeteoraSELLApple
WSOL
454.89M-190.51$16.53K24300
7mJG…P6TG
23h 8m 53s agoSolanaMeteoraSELLApple
WSOL
573.02M-230.72$20.02K29200
7mJG…P6TG
23h 8m 53s agoSolanaMeteoraBUYApple
WSOL
2.15B-379.16$32.9K49000
7mJG…P6TG

Apple /WSOL FAQ

Frequently asked questions about the Apple /WSOL trading pair on Solana

What is the Apple /WSOL trading pair?
Apple /WSOL is a DEX trading pair on Solana where Apple (The Rot Consumes) is swapped against WSOL (Wrapped Solana).
What is Apple ?
Apple (The Rot Consumes) is the base token in the Apple /WSOL trading pair on Solana. Its contract address is F8ARn7e9y5VBWRS4uFPD1wRJ19MTRQ5WtVNgjMRiBdAs. View full Apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Apple /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Apple /WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Apple /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Apple /WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.