META/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the META/WSOL pair on Solana.

About META/WSOL

Base tokenMETA (Wpphmrmbdtrsj2p0eb69i)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 19m 42s agoSolanaJupiterSELLMETA
WSOL
25.25M-1.7$147.1100-
10h 19m 42s agoSolanaRaydiumSELLMETA
WSOL
25.25M-1.7$147.1100
4L6E…g1N5
11h 32m 42s agoSolanaJupiterBUYMETA
WSOL
25.25M-1.71$148.34100-
11h 32m 42s agoSolanaRaydiumBUYMETA
WSOL
25.25M-1.71$148.34100
4L6E…g1N5
17/04 20:30:00SolanaRaydiumSELLMETA
WSOL
25.05M-1.66$147.36200
4L6E…g1N5
17/04 20:30:00SolanaJupiterSELLMETA
WSOL
25.05M-1.66$147.36200-
17/04 20:27:00SolanaJupiterSELLMETA
WSOL
12.52M-0.86$76.52100-
17/04 20:27:00SolanaRaydiumSELLMETA
WSOL
12.52M-0.86$76.52100
4L6E…g1N5
17/04 19:49:00SolanaRaydiumSELLMETA
WSOL
14.98M-1.07$95.22100
4L6E…g1N5
17/04 19:43:00SolanaRaydiumBUYMETA
WSOL
6.9M-0.5$44.59100
4L6E…g1N5
17/04 19:43:00SolanaJupiterBUYMETA
WSOL
6.9M-0.5$44.59100-
17/04 19:40:00SolanaRaydiumSELLMETA
WSOL
22.15M-1.63$145.59100
4L6E…g1N5
17/04 19:38:00SolanaRaydiumSELLMETA
WSOL
4.17M-0.32$28.49100
4L6E…g1N5
17/04 19:35:00SolanaRaydiumSELLMETA
WSOL
29.12M-2.34$209.13200
4L6E…g1N5
17/04 19:33:00SolanaJupiterSELLMETA
WSOL
1.57M-0.13$11.85100-
17/04 19:33:00SolanaRaydiumBUYMETA
WSOL
18.15M-1.5$133.76100
4L6E…g1N5
17/04 19:33:00SolanaRaydiumSELLMETA
WSOL
1.57M-0.13$11.85100
4L6E…g1N5
17/04 19:33:00SolanaJupiterBUYMETA
WSOL
18.15M-1.5$133.76100-
17/04 19:30:00SolanaRaydiumBUYMETA
WSOL
4.17M-0.33$29.72100
4L6E…g1N5
17/04 19:28:00SolanaRaydiumBUYMETA
WSOL
38.71M-2.9$259.04300
4L6E…g1N5
17/04 19:28:00SolanaJupiterBUYMETA
WSOL
1.57M-0.11$9.98100-
17/04 19:27:00SolanaRaydiumBUYMETA
WSOL
29.12M-1.98$176.82400
4L6E…g1N5
14/04 20:51:00SolanaRaydiumSELLMETA
WSOL
121.88K-0.007919$0.66100
4L6E…g1N5
13/04 00:26:00SolanaJupiterBUYMETA
WSOL
238.97K-0.02$1.28100-
13/04 00:26:00SolanaRaydiumBUYMETA
WSOL
238.97K-0.02$1.28100
4L6E…g1N5
12/04 16:35:00SolanaRaydiumSELLMETA
WSOL
191.41-0.000012$0.001017100
4L6E…g1N5
12/04 16:35:00SolanaJupiterSELLMETA
WSOL
191.41-0.000012$0.001017100-
12/04 10:09:00SolanaJupiterSELLMETA
WSOL
240.52-0.000016$0.001285100-
12/04 10:09:00SolanaRaydiumSELLMETA
WSOL
240.52-0.000016$0.001285100
4L6E…g1N5
12/04 09:50:00SolanaJupiterSELLMETA
WSOL
115.44-0.000007$0.000616100-
12/04 09:50:00SolanaRaydiumSELLMETA
WSOL
115.44-0.000007$0.000616100
4L6E…g1N5
12/04 00:20:00SolanaJupiterSELLMETA
WSOL
159.02-0.00001$0.000878100-
12/04 00:20:00SolanaRaydiumSELLMETA
WSOL
159.02-0.00001$0.000878100
4L6E…g1N5
11/04 16:32:00SolanaRaydiumSELLMETA
WSOL
167.67-0.000011$0.000926100
4L6E…g1N5
11/04 16:32:00SolanaJupiterSELLMETA
WSOL
167.67-0.000011$0.000926100-
11/04 16:26:00SolanaRaydiumSELLMETA
WSOL
246.65-0.000016$0.001356100
4L6E…g1N5
11/04 16:26:00SolanaJupiterSELLMETA
WSOL
246.65-0.000016$0.001356100-
10/04 22:47:00SolanaRaydiumSELLMETA
WSOL
188.22-0.000012$0.001037100
4L6E…g1N5
10/04 22:47:00SolanaJupiterSELLMETA
WSOL
188.22-0.000012$0.001037100-
10/04 04:09:00SolanaRaydiumSELLMETA
WSOL
251.8-0.000016$0.001359100
4L6E…g1N5
10/04 04:09:00SolanaJupiterSELLMETA
WSOL
251.8-0.000016$0.001359100-
10/04 01:51:00SolanaRaydiumSELLMETA
WSOL
235.58-0.000015$0.001276100
4L6E…g1N5
10/04 01:51:00SolanaJupiterSELLMETA
WSOL
235.58-0.000015$0.001276100-
09/04 13:34:00SolanaJupiterSELLMETA
WSOL
27.25-0.000002$0.000144100-
09/04 13:34:00SolanaRaydiumSELLMETA
WSOL
27.25-0.000002$0.000144100
4L6E…g1N5
09/04 10:47:00SolanaJupiterSELLMETA
WSOL
234.1-0.000015$0.001255100-
09/04 10:47:00SolanaRaydiumSELLMETA
WSOL
234.1-0.000015$0.001255100
4L6E…g1N5
08/04 20:54:00SolanaRaydiumSELLMETA
WSOL
203.52-0.000013$0.0011100
4L6E…g1N5
08/04 20:54:00SolanaJupiterSELLMETA
WSOL
203.52-0.000013$0.0011100-
08/04 19:39:00SolanaJupiterSELLMETA
WSOL
186.43-0.000012$0.001005100-

META/WSOL FAQ

Frequently asked questions about the META/WSOL trading pair on Solana

What is the META/WSOL trading pair?
META/WSOL is a DEX trading pair on Solana where META (Wpphmrmbdtrsj2p0eb69i) is swapped against WSOL (Wrapped Solana).
What is META?
META (Wpphmrmbdtrsj2p0eb69i) is the base token in the META/WSOL trading pair on Solana. Its contract address is F87d3uwBN7epMt89bUaFdoQmw24Eggo1jjmH5Zpnpump. View full META analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the META/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is META/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for META/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get META/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own META/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.