PudgyWhal3/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PudgyWhal3/WSOL pair on Solana.

About PudgyWhal3/WSOL

Base tokenPudgyWhal3 (The xAI Quant)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PudgyWhal3/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PudgyWhal3/WSOL

Total volume$979

Buy volume$501 (14 trades)

Sell volume$479 (36 trades)

Avg trade size$20

Largest trade$142

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.1% · Sell 48.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
54m 57s ago	$0.000003	SELL	0.006284WSOL	$0.56	Jupiter	-
2h 48m 16s ago	$0.000003	SELL	0.004638WSOL	$0.42	Jupiter	-
2h 57m 58s ago	$0.000003	SELL	0.002166WSOL	$0.19	OKX	-
3h 9m 42s ago	$0.000003	SELL	0.02WSOL	$1.4	Jupiter	-
3h 31m 34s ago	$0.000003	BUY	0.2WSOL	$17.68	OKX	-
3h 33m 8s ago	$0.000003	SELL	0.000141WSOL	$0.01	OKX	-
3h 40m 37s ago	$0.000003	SELL	0.002852WSOL	$0.25	OKX	-
3h 41m 19s ago	$0.000003	SELL	0.02WSOL	$1.69	OKX	-
3h 41m 44s ago	$0.000003	SELL	0.04WSOL	$3.2	Jupiter	-
3h 48m 19s ago	$0.000003	SELL	0.000285WSOL	$0.03	Jupiter	-
3h 48m 38s ago	$0.000003	SELL	0.12WSOL	$10.98	Jupiter	-
4h 0m 11s ago	$0.000003	SELL	0.03WSOL	$2.25	Jupiter	-
4h 5m 18s ago	$0.000004	SELL	0.14WSOL	$12.03	OKX	-
4h 7m 23s ago	$0.000004	SELL	0.02WSOL	$1.63	Jupiter	-
4h 8m 16s ago	$0.000004	SELL	0.01WSOL	$0.94	OKX	-
4h 8m 39s ago	$0.000004	SELL	0.07WSOL	$6.2	Jupiter	-
4h 9m 24s ago	$0.000004	SELL	0.05WSOL	$4.61	OKX	-
4h 12m 19s ago	$0.000004	BUY	0.0077WSOL	$0.69	OKX	-
4h 12m 19s ago	$0.000004	BUY	1.6WSOL	$142.07	OKX	-
4h 13m 41s ago	$0.000004	BUY	1.59WSOL	$141.9	OKX	-
4h 15m 6s ago	$0.000004	SELL	0.06WSOL	$5.72	OKX	-
4h 15m 28s ago	$0.000004	SELL	0.07WSOL	$6.51	OKX	-
4h 16m 51s ago	$0.000005	SELL	0.09WSOL	$7.98	OKX	-
4h 19m 8s ago	$0.000006	SELL	0.03WSOL	$2.67	Jupiter	-
4h 19m 39s ago	$0.000006	BUY	0.06WSOL	$4.96	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$0.98	2	$0.00	0.00%	0.00%	-2.10%
OKX	$0.19	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2XCD…Mdvu	$322.53	0	12.66M	$12.66M
8UyG…Mg27	$283.97	64.47M	0	$64.47M
EuPv…SF7K	$251.74	0	13.98M	$13.98M
9dgs…Xa3e	$133.95	5.95M	4.47M	$10.42M
6gye…Ngnb	$125.95	0	11.97M	$11.97M
H4GZ…UCCm	$110.74	9.69M	0	$9.69M
4ZhW…wt17	$105.67	3.7M	3.7M	$7.39M
8E4b…KSpa	$99.14	7.06M	7.06M	$14.12M
9kiZ…roTi	$87.72	0	5.01M	$5.01M
94pW…hMUX	$83.72	2.28M	2.28M	$4.56M
JDLY…AptH	$83.32	5.29M	5.29M	$10.58M
44Xf…tS3r	$73.75	3.76M	3.76M	$7.52M
GhX3…uWap	$73.33	0	6.7M	$6.7M
6Jsb…PLze	$56.36	1.73M	1.73M	$3.46M
8HGv…2Wj4	$50.8	1.78M	1.78M	$3.56M
Bxcu…EiCB	$49.34	6.3M	0	$6.3M
BbUN…Vjto	$46.74	0	3.1M	$3.1M
AQFS…AnfB	$37.55	2.28M	2.28M	$4.56M
Bwwi…rKRV	$36.77	995.46K	995.46K	$1.99M
2LYa…4FS5	$34.79	0	1.32M	$1.32M
DvES…yazM	$34.57	1.13M	1.13M	$2.27M
4sZV…kgs7	$33.43	0	1.69M	$1.69M
CYBE…9ATB	$30.2	0	3.21M	$3.21M
4eF5…RqA7	$17.71	691.29K	0	$691.29K
8HvX…ECuJ	$17.68	6.09M	0	$6.09M
FAdw…Xnmi	$17.3	1.15M	1.15M	$2.31M
52Hr…4xHV	$15.54	1.57M	1.57M	$3.14M
BXnM…m3cn	$14.97	275.57K	275.57K	$551.13K
H3KU…2oWH	$14.78	590.55K	590.55K	$1.18M
4pHc…uZvs	$14.13	2.05M	0	$2.05M
8z2E…dnBY	$13.08	0	833.92K	$833.92K
G4wy…3W6y	$12.43	0	514.77K	$514.77K
6EvL…wdZy	$12.03	0	3.26M	$3.26M
Anf4…p36K	$11.15	674.36K	674.36K	$1.35M
7Uwr…Tk2e	$11.01	1.06M	1.06M	$2.13M
FYRe…BZju	$10.98	0	3.8M	$3.8M
9VGX…VLLs	$10.86	0	991.42K	$991.42K
GdV2…jENc	$10.57	399.16K	399.16K	$798.32K
76xS…MLUQ	$10.14	379.73K	379.73K	$759.45K
6mKE…FFSX	$9.93	1.3M	0	$1.3M
44nh…gS3x	$9.49	0	804.21K	$804.21K
HiEs…rKXd	$9.48	0	876.89K	$876.89K
13PH…xCdN	$8.94	559.09K	559.09K	$1.12M
8QUa…phcr	$8.63	606.23K	606.23K	$1.21M
9PJU…j8hw	$8.57	446.23K	446.23K	$892.46K
7sF4…pbaF	$7.98	0	1.55M	$1.55M
BURN…RFgL	$6.2	0	1.73M	$1.73M
6UUL…DY3V	$5.85	552.28K	0	$552.28K
DXKp…A98f	$4.43	668.83K	0	$668.83K
7npy…dXHu	$4.17	0	344.58K	$344.58K

Rows per page:

1–50 of 67

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PudgyWhal3/WSOL FAQ

Frequently asked questions about the PudgyWhal3/WSOL trading pair on Solana

What is the PudgyWhal3/WSOL trading pair?

PudgyWhal3/WSOL is a DEX trading pair on Solana where PudgyWhal3 (The xAI Quant) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current PudgyWhal3/WSOL price?

The most recent on-chain trade price for PudgyWhal3/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.17.

What is the PudgyWhal3/WSOL price change?

Based on the highest-volume DEX market for PudgyWhal3/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PudgyWhal3/WSOL 24h trading volume?

PudgyWhal3/WSOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $979.45. Across all DEX markets, the 24h volume is approximately $1.17.

Where is PudgyWhal3/WSOL traded?

PudgyWhal3/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is PudgyWhal3?

PudgyWhal3 (The xAI Quant) is the base token in the PudgyWhal3/WSOL trading pair on Solana. Its contract address is F7zvpJSNn4Qn9EeNb2vaXPugLPnZBreFVMk6DudFpump. View full PudgyWhal3 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PudgyWhal3/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PudgyWhal3/WSOL traders?

The top traders leaderboard tracks 67 wallets that have traded PudgyWhal3/WSOL on Solana. Combined volume is approximately $2.57K. The highest-volume wallet traded approximately $322.53. Use the Top Traders tab to identify whales and track smart money flows.

Is PudgyWhal3/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PudgyWhal3/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PudgyWhal3/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PudgyWhal3/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.