3/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 3/WSOL pair on Solana.

About 3/WSOL

Base token3 (The Loyal 3)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

3/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 3/WSOL

Total volume$925

Buy volume$555 (19 trades)

Sell volume$370 (31 trades)

Avg trade size$19

Largest trade$48

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.0% · Sell 40.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 35m 30s ago	$0.000009	SELL	0.05WSOL	$4.19	Pumpswap	34mN…qSQz
11h 35m 31s ago	$0.000009	BUY	0.06WSOL	$4.96	Pumpswap	34mN…qSQz
11h 35m 31s ago	$0.000009	BUY	0.3WSOL	$25.61	Pumpswap	34mN…qSQz
11h 35m 32s ago	$0.000009	BUY	0.26WSOL	$22.35	Pumpswap	34mN…qSQz
11h 35m 33s ago	$0.000009	SELL	0.004975WSOL	$0.42	Pumpswap	34mN…qSQz
11h 35m 34s ago	$0.000009	BUY	0.54WSOL	$46.1	Pumpswap	34mN…qSQz
11h 35m 35s ago	$0.000009	SELL	0.03WSOL	$2.77	Pumpswap	34mN…qSQz
11h 35m 36s ago	$0.000009	SELL	0.002134WSOL	$0.18	Pumpswap	34mN…qSQz
11h 35m 37s ago	$0.000009	SELL	0.51WSOL	$43.74	Pumpswap	34mN…qSQz
11h 35m 38s ago	$0.000009	BUY	0.27WSOL	$23.19	Pumpswap	34mN…qSQz
11h 35m 39s ago	$0.000009	BUY	0.52WSOL	$44.79	Pumpswap	34mN…qSQz
11h 35m 41s ago	$0.000009	SELL	0.26WSOL	$22.05	Pumpswap	34mN…qSQz
11h 35m 41s ago	$0.000009	BUY	0.22WSOL	$18.95	Pumpswap	34mN…qSQz
11h 35m 43s ago	$0.000009	BUY	0.27WSOL	$23	Pumpswap	34mN…qSQz
11h 35m 44s ago	$0.000009	BUY	0.29WSOL	$24.5	Pumpswap	34mN…qSQz
11h 35m 45s ago	$0.000009	SELL	0.53WSOL	$45.1	Pumpswap	34mN…qSQz
11h 35m 46s ago	$0.000009	SELL	0.32WSOL	$27.51	Pumpswap	34mN…qSQz
11h 35m 47s ago	$0.000009	SELL	0.05WSOL	$4.23	Pumpswap	34mN…qSQz
11h 35m 48s ago	$0.000009	BUY	0.33WSOL	$28.08	Pumpswap	34mN…qSQz
11h 35m 49s ago	$0.000009	SELL	0.004195WSOL	$0.36	Pumpswap	34mN…qSQz
11h 35m 50s ago	$0.000009	SELL	0.25WSOL	$21.6	Pumpswap	34mN…qSQz
11h 35m 51s ago	$0.000009	BUY	0.19WSOL	$16.32	Pumpswap	34mN…qSQz
11h 35m 52s ago	$0.000009	SELL	0.37WSOL	$31.4	Pumpswap	34mN…qSQz
11h 35m 53s ago	$0.000009	SELL	0.003215WSOL	$0.27	Pumpswap	34mN…qSQz
11h 35m 54s ago	$0.000009	SELL	0.004024WSOL	$0.34	Pumpswap	34mN…qSQz
11h 35m 55s ago	$0.000009	SELL	0.23WSOL	$19.74	Pumpswap	34mN…qSQz
11h 35m 57s ago	$0.000009	SELL	0.04WSOL	$3.17	Pumpswap	34mN…qSQz
11h 35m 58s ago	$0.000009	SELL	0.002146WSOL	$0.18	Pumpswap	34mN…qSQz
11h 36m 0s ago	$0.000009	SELL	0.003696WSOL	$0.32	Pumpswap	34mN…qSQz
11h 36m 1s ago	$0.000009	BUY	0.56WSOL	$48.05	Pumpswap	34mN…qSQz
11h 36m 2s ago	$0.000009	BUY	0.38WSOL	$32.39	Pumpswap	34mN…qSQz
11h 36m 3s ago	$0.000009	SELL	0.23WSOL	$19.41	Pumpswap	34mN…qSQz
11h 36m 4s ago	$0.000009	BUY	0.35WSOL	$30.31	Pumpswap	34mN…qSQz
11h 36m 5s ago	$0.000009	BUY	0.52WSOL	$44.41	Pumpswap	34mN…qSQz
11h 36m 5s ago	$0.000009	SELL	0.001923WSOL	$0.16	Pumpswap	34mN…qSQz
11h 36m 7s ago	$0.000009	SELL	0.36WSOL	$30.71	Pumpswap	34mN…qSQz
11h 36m 8s ago	$0.000009	SELL	0.34WSOL	$29.39	Pumpswap	34mN…qSQz
11h 36m 9s ago	$0.000009	BUY	0.44WSOL	$37.86	Pumpswap	34mN…qSQz
11h 36m 11s ago	$0.000009	BUY	0.25WSOL	$21.35	Pumpswap	34mN…qSQz
11h 36m 12s ago	$0.000009	SELL	0.36WSOL	$30.32	Pumpswap	34mN…qSQz
11h 36m 12s ago	$0.000009	SELL	0.19WSOL	$15.92	Pumpswap	34mN…qSQz
11h 36m 14s ago	$0.000009	SELL	0.008378WSOL	$0.72	Pumpswap	34mN…qSQz
11h 36m 15s ago	$0.000009	SELL	0.002486WSOL	$0.21	Pumpswap	34mN…qSQz
11h 36m 16s ago	$0.000009	SELL	0.04WSOL	$3.66	Pumpswap	34mN…qSQz
11h 36m 17s ago	$0.000009	SELL	0.005114WSOL	$0.44	Pumpswap	34mN…qSQz
11h 36m 18s ago	$0.000009	SELL	0.03WSOL	$2.8	Pumpswap	34mN…qSQz
11h 36m 19s ago	$0.000009	SELL	0.08WSOL	$7.03	Pumpswap	34mN…qSQz
11h 36m 20s ago	$0.000009	SELL	0.02WSOL	$1.87	Pumpswap	34mN…qSQz
11h 36m 21s ago	$0.000009	BUY	0.34WSOL	$28.66	Pumpswap	34mN…qSQz
11h 36m 22s ago	$0.000009	BUY	0.4WSOL	$34.16	Pumpswap	34mN…qSQz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cttv…LABp	$387.3	26.69M	23.47M	$50.17M
3VxB…XYmq	$371.63	24.83M	20.5M	$45.33M
FoNF…sW8U	$328.87	20.72M	20.7M	$41.42M
E77x…E1NX	$307.68	21.72M	18.23M	$39.96M
R5fU…rpFG	$291.96	17.7M	17.46M	$35.15M
7wFv…3B4A	$289.85	18.58M	18.57M	$37.15M
8Q8P…KpwG	$279.04	19.58M	16.85M	$36.43M
DmR3…scDQ	$274.23	16.27M	15.77M	$32.05M
74KS…FMiM	$241.22	14.97M	14.96M	$29.93M
3zc1…jXFS	$237.11	17.18M	14.35M	$31.53M
B4UA…uYsu	$215.14	14.39M	14.38M	$28.77M
CAVa…YH3X	$214.01	13.99M	13.98M	$27.97M
HrBk…SpY6	$207.62	12.8M	12.75M	$25.55M
4rmq…PkZW	$203.91	15.24M	10.23M	$25.48M
5KkF…KqKq	$199.9	12.09M	12.08M	$24.17M
CxY1…wHc2	$185.95	12.08M	12.08M	$24.16M
7Gx7…GdNM	$177.94	10.48M	10.43M	$20.91M
FhhP…BXKm	$170.42	11.41M	11.4M	$22.8M
Hpcv…EoME	$169.66	10.86M	10.55M	$21.41M
Hg4j…tRpD	$169.3	10.36M	10.35M	$20.7M
Du9H…XGq9	$164.64	10.5M	10.49M	$20.99M
928y…ggYj	$164.49	11.82M	9.25M	$21.07M
CZqC…jJJa	$164.23	9.95M	9.94M	$19.89M
ENCp…D1zs	$156.19	9.78M	9.64M	$19.42M
E3ZL…5XJ2	$153.93	10.73M	8.26M	$18.99M
7CjT…xH9J	$147.6	9.06M	9.05M	$18.1M
GVg3…U5Je	$147.57	9.52M	9.51M	$19.03M
5daU…NhZr	$147.24	8.76M	8.28M	$17.04M
Djqw…QF2p	$146.48	9.28M	8.74M	$18.02M
Chie…4yTu	$139.86	10.58M	6.2M	$16.78M
EhGT…1W6X	$136.78	10.88M	5.8M	$16.68M
73nW…GVXy	$136.08	8.76M	8.76M	$17.52M
6acF…qZRu	$130.91	8.48M	8.47M	$16.95M
2Hwn…H3xG	$129.51	7.88M	7.51M	$15.39M
EpBR…DDTV	$128.45	7.79M	7.73M	$15.52M
27dg…Rk8n	$127.87	7.71M	7.01M	$14.72M
GVtC…gBbU	$127.42	7.66M	7.62M	$15.27M
MznX…Xu9C	$126.59	8.22M	8.21M	$16.43M
7mmt…PZXH	$122.33	8M	7.99M	$15.99M
3UPy…EVMa	$118.64	8.38M	5.22M	$13.6M
Dwqi…udxm	$117.45	7.46M	7.45M	$14.9M
R6Ja…v4u4	$114.28	9.37M	4.82M	$14.18M
8Ttw…R4tb	$114.03	6.99M	6.67M	$13.65M
588B…x8MV	$113	7.36M	7.35M	$14.71M
FY3S…tqoh	$112.08	7.21M	7.2M	$14.41M
ECgQ…qkVG	$105.64	6.91M	6.9M	$13.81M
EmTN…GD36	$104.76	6.4M	6.29M	$12.69M
J2rA…aY8j	$102.87	6.84M	6.83M	$13.67M
Emm2…2bhy	$102.64	9.79M	2.09M	$11.88M
Efjf…erbG	$101.87	6.86M	6.85M	$13.7M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

3/WSOL FAQ

Frequently asked questions about the 3/WSOL trading pair on Solana

What is the 3/WSOL trading pair?

3/WSOL is a DEX trading pair on Solana where 3 (The Loyal 3) is swapped against WSOL (Wrapped Solana).

What is the current 3/WSOL price?

The most recent on-chain trade price for 3/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 3/WSOL 24h trading volume?

3/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $925.26.

What is 3?

3 (The Loyal 3) is the base token in the 3/WSOL trading pair on Solana. Its contract address is F7mXpiiwRqvv2GDMRu2mrteZE8UXQaWjgsKb77AwLSCR. View full 3 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 3/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 3/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 3/WSOL on Solana. Combined volume is approximately $11.99K. The highest-volume wallet traded approximately $387.3. Use the Top Traders tab to identify whales and track smart money flows.

Is 3/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 3/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 3/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 3/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.