thinker/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the thinker/WSOL pair on Solana.

About thinker/WSOL

Base tokenthinker (The Thinker)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

thinker/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for thinker/WSOL

Total volume$3,007

Buy volume$1,149 (24 trades)

Sell volume$1,858 (26 trades)

Avg trade size$60

Largest trade$146

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.2% · Sell 61.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 45s ago	$0.000002	SELL	0.87WSOL	$73.9	Jupiter	-
35m 45s ago	$0.000002	SELL	0.87WSOL	$73.9	Raydium	2cDj…B97o
36m 35s ago	$0.000002	SELL	0.74WSOL	$62.71	Raydium	2cDj…B97o
38m 34s ago	$0.000002	SELL	0.94WSOL	$79.93	Raydium	2cDj…B97o
42m 46s ago	$0.000002	SELL	0.53WSOL	$45.19	Raydium	2cDj…B97o
42m 46s ago	$0.000002	SELL	0.53WSOL	$45.19	Jupiter	-
45m 13s ago	$0.000002	SELL	0.19WSOL	$16.03	Raydium	2cDj…B97o
45m 31s ago	$0.000002	SELL	1.35WSOL	$114.83	Raydium	2cDj…B97o
45m 41s ago	$0.000003	SELL	1.12WSOL	$95.28	Raydium	2cDj…B97o
45m 44s ago	$0.000003	BUY	1.49WSOL	$126.22	Raydium	2cDj…B97o
45m 52s ago	$0.000003	BUY	0.5WSOL	$42.07	Raydium	2cDj…B97o
45m 57s ago	$0.000002	BUY	0.1WSOL	$8.41	Raydium	2cDj…B97o
45m 57s ago	$0.000002	BUY	0.1WSOL	$8.41	Raydium	2cDj…B97o
46m 4s ago	$0.000002	BUY	0.5WSOL	$42.07	Raydium	2cDj…B97o
46m 19s ago	$0.000002	BUY	0.99WSOL	$84.14	Raydium	2cDj…B97o
46m 45s ago	$0.000002	SELL	0.1WSOL	$8.17	Raydium	2cDj…B97o
47m 0s ago	$0.000002	SELL	0.11WSOL	$9.21	Raydium	2cDj…B97o
47m 10s ago	$0.000002	BUY	0.5WSOL	$42.45	Jupiter	-
47m 10s ago	$0.000002	BUY	0.5WSOL	$42.45	Raydium	2cDj…B97o
47m 12s ago	$0.000002	BUY	0.5WSOL	$42.45	Raydium	2cDj…B97o
47m 12s ago	$0.000002	BUY	0.5WSOL	$42.45	Jupiter	-
47m 40s ago	$0.000002	BUY	0.1WSOL	$8.41	Raydium	2cDj…B97o
47m 47s ago	$0.000002	SELL	0.09WSOL	$7.94	Raydium	2cDj…B97o
47m 58s ago	$0.000002	SELL	1.15WSOL	$97.84	Raydium	2cDj…B97o
48m 4s ago	$0.000002	BUY	0.1WSOL	$8.41	Raydium	2cDj…B97o

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$4.39K	65	$0.00	0.00%	-7.09%	-7.09%
Jupiter	$246.51	5	$0.00	0.00%	-15.49%	-15.49%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ANcj…mjjg	$1.11K	264.83M	136.53M	$401.36M
5GGq…73XJ	$676.35	116.64M	111.57M	$228.21M
Bb7d…bw7x	$593.29	133.49M	133.49M	$266.98M
BLj1…oXbM	$538.07	128.64M	75.53M	$204.17M
AuAg…83Fs	$533.26	105.3M	105.3M	$210.6M
2y9C…HKU1	$344.1	79.13M	79.13M	$158.27M
8pSr…k1me	$342.44	83.95M	83.95M	$167.9M
57mF…UP6g	$338.63	57.59M	57.59M	$115.19M
5j3Y…9pud	$317.62	82.71M	82.71M	$165.42M
69qa…yYb3	$279.54	48.4M	48.4M	$96.81M
62U1…y1uM	$266.52	44.35M	44.35M	$88.7M
2HJM…ikco	$256.26	43.54M	43.54M	$87.09M
4fwA…WE5D	$251.55	47.24M	47.24M	$94.48M
GHy4…jKwa	$230.7	32.05M	32.05M	$64.11M
2G7c…Pvzh	$230.29	43.77M	43.77M	$87.53M
H91h…gX5o	$222.05	0	58.18M	$58.18M
Dsna…jhvG	$204.7	32.14M	32.14M	$64.28M
4c7J…J7ow	$202.3	40.21M	20.19M	$60.39M
8tTz…VA8x	$194.64	33.75M	33.75M	$67.51M
DFhh…yXrE	$190.87	31.5M	31.5M	$63M
2LHW…ZSkH	$182.01	36.13M	36.13M	$72.27M
Hhe4…SzbH	$178.82	33.96M	33.96M	$67.93M
E2tV…JC8s	$176.54	31.07M	31.07M	$62.13M
DqgG…JfMB	$175.29	40.17M	40.17M	$80.35M
76ZU…xzZc	$171.72	32.78M	32.78M	$65.57M
GqMN…Jz5k	$170.49	36.22M	36.22M	$72.44M
H4HZ…uaZA	$169.99	30.48M	30.48M	$60.95M
3QEi…5hPL	$168.56	28.21M	28.21M	$56.42M
982o…nYAX	$167.2	34.34M	34.34M	$68.68M
F5aa…Xvid	$164.08	38.05M	38.05M	$76.11M
BL3G…yMT9	$163.29	29.28M	29.28M	$58.56M
55ms…7D8d	$163.2	34.03M	34.03M	$68.07M
DZom…C37q	$162.68	33.71M	33.71M	$67.41M
CRb4…AHjt	$160.86	27.79M	55.58M	$83.38M
GHQX…Xty8	$156.18	27.62M	27.62M	$55.23M
Bkbr…mNvo	$154.67	25.8M	25.8M	$51.6M
DH2k…vhBP	$153.05	26.7M	26.7M	$53.41M
9bZ9…knPB	$147.91	32.36M	32.36M	$64.73M
FQa9…Wwet	$141.68	22.22M	22.22M	$44.44M
Us4Q…p3xS	$140.47	27.82M	27.82M	$55.64M
7QKg…imjp	$132.33	23.63M	23.63M	$47.26M
kZ3P…Yvt5	$120.3	23.66M	23.66M	$47.32M
HHRF…uwST	$108.19	20.57M	20.57M	$41.13M
RA8q…hyCq	$107.66	19.47M	19.47M	$38.94M
6axh…dQer	$103.45	19.52M	19.52M	$39.04M
BWwZ…iutn	$86.41	14.35M	14.35M	$28.69M
FLKm…q2TT	$80.86	13.63M	13.63M	$27.26M
2n5W…91F5	$77.16	10.67M	14.44M	$25.11M
9bv8…FP5h	$61.1	11.95M	11.95M	$23.89M
E6X8…USUE	$56.03	9.55M	9.55M	$19.09M

Rows per page:

1–50 of 66

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

thinker/WSOL FAQ

Frequently asked questions about the thinker/WSOL trading pair on Solana

What is the thinker/WSOL trading pair?

thinker/WSOL is a DEX trading pair on Solana where thinker (The Thinker) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current thinker/WSOL price?

The most recent on-chain trade price for thinker/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.64K.

What is the thinker/WSOL price change?

Based on the highest-volume DEX market for thinker/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -7.09%. 24-hour change: -7.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the thinker/WSOL 24h trading volume?

thinker/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.01K. Across all DEX markets, the 24h volume is approximately $4.64K.

Where is thinker/WSOL traded?

thinker/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is thinker?

thinker (The Thinker) is the base token in the thinker/WSOL trading pair on Solana. Its contract address is F7jr1SrnVMmuqSM4TZewBcVVHztnJAvMtL6fA8kgpump. View full thinker analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the thinker/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top thinker/WSOL traders?

The top traders leaderboard tracks 66 wallets that have traded thinker/WSOL on Solana. Combined volume is approximately $11.95K. The highest-volume wallet traded approximately $1.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is thinker/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for thinker/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get thinker/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own thinker/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.