Shiroi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shiroi/WSOL pair on Solana.

About Shiroi/WSOL

Base tokenShiroi (白い)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 21:11:00SolanaMeteoraSELLShiroi
WSOL
173.35M-0.000151$0.01100
CZGZ…snoe
14/04 16:30:00SolanaJupiterSELLShiroi
WSOL
25.85M-0.000031$0.002593100-
14/04 16:30:00SolanaMeteoraSELLShiroi
WSOL
25.85M-0.000031$0.002593100
CZGZ…snoe
13/04 14:25:00SolanaMeteoraSELLShiroi
WSOL
2.39K-0.0...1$0.0...83038100
CZGZ…snoe
13/04 13:16:00SolanaMeteoraSELLShiroi
WSOL
377.23M-0.001472$0.12100
CZGZ…snoe
13/04 13:16:00SolanaJupiterSELLShiroi
WSOL
377.23M-0.001472$0.12100-
13/04 13:11:00SolanaMeteoraBUYShiroi
WSOL
8.5M-0.0001$0.008263100
CZGZ…snoe
13/04 13:10:00SolanaMeteoraSELLShiroi
WSOL
599.56M-0.001099$0.09100
CZGZ…snoe
13/04 13:10:00SolanaMeteoraBUYShiroi
WSOL
659.38M-0.00161$0.13400
CZGZ…snoe
13/04 13:10:00SolanaJupiterBUYShiroi
WSOL
17.7M-0.00005$0.004131100-
13/04 11:42:00SolanaMeteoraBUYShiroi
WSOL
755.16M-0.00117$0.1400
CZGZ…snoe
13/04 11:42:00SolanaJupiterBUYShiroi
WSOL
8.14M-0.00005$0.004096100-
13/04 11:42:00SolanaMeteoraSELLShiroi
WSOL
990.59M-0.04$3.28100
CZGZ…snoe
13/04 11:41:00SolanaJupiterBUYShiroi
WSOL
11.51K-0.00005$0.004096100-
13/04 11:41:00SolanaMeteoraSELLShiroi
WSOL
900.71K-0.003992$0.33600
CZGZ…snoe
13/04 11:41:00SolanaMeteoraBUYShiroi
WSOL
928.43K-0.00412$0.34700
CZGZ…snoe
13/04 11:40:00SolanaMeteoraSELLShiroi
WSOL
10.27M-13.83$1.13K1300
CZGZ…snoe
13/04 11:40:00SolanaJupiterBUYShiroi
WSOL
29.56-0.01$1.22100-
13/04 11:40:00SolanaMeteoraBUYShiroi
WSOL
952.96K-5.21$427.067600
CZGZ…snoe
13/04 11:39:00SolanaMeteoraBUYShiroi
WSOL
12.23K-5.48$448.977000
CZGZ…snoe
13/04 11:39:00SolanaMeteoraSELLShiroi
WSOL
17.21-0.007806$0.64300
CZGZ…snoe
13/04 11:38:00SolanaMeteoraSELLShiroi
WSOL
38.51-0.02$1.26300
CZGZ…snoe
13/04 11:38:00SolanaMeteoraBUYShiroi
WSOL
12.42K-5.08$415.997100
CZGZ…snoe
13/04 11:37:00SolanaMeteoraBUYShiroi
WSOL
3.62M-102.48$8.39K4500
CZGZ…snoe
13/04 11:37:00SolanaJupiterBUYShiroi
WSOL
76.44-0.03$2.45100-
13/04 11:37:00SolanaMeteoraBUYShiroi
WSOL
5.75M-8$655.3100
Ft9g…zKeA
13/04 11:37:00SolanaMeteoraSELLShiroi
WSOL
104.42-0.04$3.26500
CZGZ…snoe

Shiroi/WSOL FAQ

Frequently asked questions about the Shiroi/WSOL trading pair on Solana

What is the Shiroi/WSOL trading pair?
Shiroi/WSOL is a DEX trading pair on Solana where Shiroi (白い) is swapped against WSOL (Wrapped Solana).
What is Shiroi?
Shiroi (白い) is the base token in the Shiroi/WSOL trading pair on Solana. Its contract address is F7hdtESxQcCjMs89B8chwJHpZCoqYiq62gfmP3A7mJM3. View full Shiroi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Shiroi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Shiroi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shiroi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Shiroi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shiroi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.