TARZAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TARZAN/WSOL pair on Solana.

About TARZAN/WSOL

Base tokenTARZAN (The Little Tarzan)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TARZAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TARZAN/WSOL

Total volume$24,428

Buy volume$11,807 (26 trades)

Sell volume$12,621 (24 trades)

Avg trade size$489

Largest trade$629

Latest price$0.000061

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.3% · Sell 51.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 5m 20s ago	$0.000061	BUY	6.76WSOL	$576.91	Pumpswap	4AxV…vKTY
9h 5m 20s ago	$0.000062	BUY	7.07WSOL	$602.98	Pumpswap	4AxV…vKTY
9h 5m 20s ago	$0.000061	SELL	5.55WSOL	$473	Pumpswap	4AxV…vKTY
9h 5m 20s ago	$0.000061	SELL	6.74WSOL	$574.81	Pumpswap	4AxV…vKTY
9h 5m 20s ago	$0.000062	BUY	6.64WSOL	$566.15	Pumpswap	4AxV…vKTY
9h 5m 20s ago	$0.000061	SELL	7.12WSOL	$607.09	Pumpswap	4AxV…vKTY
9h 5m 21s ago	$0.000061	BUY	6.93WSOL	$591.16	Pumpswap	4AxV…vKTY
9h 5m 21s ago	$0.000061	SELL	5.87WSOL	$500.6	Pumpswap	4AxV…vKTY
9h 5m 23s ago	$0.000061	BUY	6.54WSOL	$557.46	Pumpswap	4AxV…vKTY
9h 5m 23s ago	$0.000061	SELL	6.05WSOL	$516.33	Pumpswap	4AxV…vKTY
9h 5m 23s ago	$0.000061	BUY	5.83WSOL	$497.66	Pumpswap	4AxV…vKTY
9h 5m 23s ago	$0.000061	BUY	6.87WSOL	$585.71	Pumpswap	4AxV…vKTY
9h 5m 23s ago	$0.000061	BUY	7WSOL	$596.78	Pumpswap	4AxV…vKTY
9h 5m 23s ago	$0.000061	SELL	6.36WSOL	$542.38	Pumpswap	4AxV…vKTY
9h 5m 23s ago	$0.000061	SELL	7.04WSOL	$600.08	Pumpswap	4AxV…vKTY
9h 5m 23s ago	$0.000061	SELL	6.04WSOL	$514.95	Pumpswap	4AxV…vKTY
9h 5m 26s ago	$0.000061	BUY	6.19WSOL	$528.03	Pumpswap	4AxV…vKTY
9h 5m 26s ago	$0.000061	BUY	5.71WSOL	$486.92	Pumpswap	4AxV…vKTY
9h 5m 26s ago	$0.000061	SELL	6.88WSOL	$587.12	Pumpswap	4AxV…vKTY
9h 5m 26s ago	$0.000061	SELL	6.24WSOL	$532.27	Pumpswap	4AxV…vKTY
9h 5m 27s ago	$0.000061	BUY	5.72WSOL	$487.92	Pumpswap	4AxV…vKTY
9h 5m 27s ago	$0.000061	SELL	7.1WSOL	$605.27	Pumpswap	4AxV…vKTY
9h 5m 29s ago	$0.00006	BUY	6.93WSOL	$590.77	Pumpswap	4AxV…vKTY
9h 5m 29s ago	$0.000061	SELL	1.37WSOL	$116.44	Pumpswap	4AxV…vKTY
9h 5m 30s ago	$0.00006	BUY	5.7WSOL	$486.4	Pumpswap	4AxV…vKTY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Abxg…ws2A	$94.4K	833.28M	826.75M	$1.66B
6ytQ…s9G9	$87.27K	771.29M	761.2M	$1.53B
78F4…cbL9	$80.9K	713.82M	715.67M	$1.43B
JCQW…XG43	$78.48K	690.44M	691.1M	$1.38B
4gK9…Qohq	$77.91K	671.86M	691.87M	$1.36B
Ax7N…G671	$77.06K	675.87M	675.56M	$1.35B
HBaP…MMLc	$76.39K	659.1M	667.36M	$1.33B
5TgH…Pw9M	$75.55K	660.7M	658.84M	$1.32B
6Ad6…oK8h	$73.62K	644.15M	642.54M	$1.29B
F1cr…i3Ua	$72.74K	642.79M	636.63M	$1.28B
7FC2…AkQp	$70.6K	616.29M	625.84M	$1.24B
B4KG…6uy1	$69.46K	612.73M	603.82M	$1.22B
HjMq…Aoof	$68.84K	596.42M	607.97M	$1.2B
2N7o…FRWw	$66.71K	584.92M	583.83M	$1.17B
Ahfs…XE5y	$66.57K	586.86M	578.64M	$1.17B
2iVm…3iKQ	$64.29K	570.31M	560.83M	$1.13B
2swL…CAuA	$60.82K	537.05M	531.71M	$1.07B
FXd1…KNvQ	$58.63K	508.67M	518.4M	$1.03B
8TA6…eRLk	$48.27K	423.59M	418.79M	$842.37M
5neU…exSW	$46.7K	399.88M	413.4M	$813.28M
Df9w…eATZ	$16.92	149.65K	149.61K	$299.26K
Abm4…pzY5	$8.43	146.78K	0	$146.78K
J65K…5gtq	$8.41	157.7K	0	$157.7K
9mkQ…uyMj	$8.3	138.6K	0	$138.6K
HdqG…HkzC	$8.21	137K	0	$137K
AXDY…T2CZ	$8.2	150.64K	0	$150.64K
5Dfq…u3Tq	$8.14	141.31K	0	$141.31K
5uXC…wqZD	$8	148.29K	0	$148.29K
C2iJ…q3Lq	$7.98	130.64K	0	$130.64K
5svj…TvJT	$7.97	128.88K	0	$128.88K
5Q4Q…dMig	$7.91	139.14K	0	$139.14K
A8Xs…YwGX	$7.75	136.89K	0	$136.89K
EfdQ…Fu69	$7.64	129.28K	0	$129.28K
9UUg…BtZ4	$7.6	124.73K	0	$124.73K
2EsD…5oi1	$7.6	143.06K	0	$143.06K
5cUm…i8EW	$7.59	128.14K	0	$128.14K
92XX…6Pst	$7.59	136.8K	0	$136.8K
4Zd1…s1Li	$7.58	128.3K	0	$128.3K
G7Nf…u3fp	$7.56	146.98K	0	$146.98K
12Sb…EWuK	$7.52	125.82K	0	$125.82K
5v6M…5VLG	$7.5	123.81K	0	$123.81K
PvB3…yZ1H	$7.43	128.21K	0	$128.21K
EEFA…4XBx	$7.38	130.78K	0	$130.78K
HdUX…Jtc7	$7.37	139.47K	0	$139.47K
7JP1…rTPE	$7.3	121.2K	0	$121.2K
H1DT…qxQP	$7.24	133.98K	0	$133.98K
4yeP…wd8L	$7.21	133.27K	0	$133.27K
767t…9zPP	$7.21	127.92K	0	$127.92K
EcAP…ZS5q	$7.17	121.25K	0	$121.25K
JBWF…w2Kg	$7.13	121.51K	0	$121.51K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TARZAN/WSOL FAQ

Frequently asked questions about the TARZAN/WSOL trading pair on Solana

What is the TARZAN/WSOL trading pair?

TARZAN/WSOL is a DEX trading pair on Solana where TARZAN (The Little Tarzan) is swapped against WSOL (Wrapped Solana).

What is the current TARZAN/WSOL price?

The most recent on-chain trade price for TARZAN/WSOL on Solana is $0.000061. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TARZAN/WSOL 24h trading volume?

TARZAN/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $24.43K.

What is TARZAN?

TARZAN (The Little Tarzan) is the base token in the TARZAN/WSOL trading pair on Solana. Its contract address is F7dbNafAaWkRNQE4eUnP7XKuThpYHMPoH1qxyxk4NUpA. View full TARZAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TARZAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TARZAN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TARZAN/WSOL on Solana. Combined volume is approximately $1.42M. The highest-volume wallet traded approximately $94.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is TARZAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TARZAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TARZAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TARZAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.