CRYPTO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRYPTO/SOL pair on Solana.

About CRYPTO/SOL

Base tokenCRYPTO (Crypto & Web3)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CRYPTO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRYPTO/SOL

Total volume$1,338

Buy volume$300 (9 trades)

Sell volume$1,039 (41 trades)

Avg trade size$27

Largest trade$106

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.4% · Sell 77.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 32m 50s ago	$0.000002	SELL	0.02SOL	$1.65	Pumpfun	9aiK…CfEY
4h 47m 10s ago	$0.000002	SELL	0.06SOL	$4.74	Pumpfun	9aiK…CfEY
4h 52m 46s ago	$0.000002	SELL	0.00402SOL	$0.35	Pumpfun	9aiK…CfEY
4h 53m 12s ago	$0.000002	SELL	0.02SOL	$2	Pumpfun	9aiK…CfEY
4h 54m 16s ago	$0.000002	SELL	0.02SOL	$1.85	Pumpfun	9aiK…CfEY
4h 55m 58s ago	$0.000002	SELL	0.03SOL	$2.33	Pumpfun	9aiK…CfEY
4h 56m 3s ago	$0.000002	SELL	0.19SOL	$16.38	Pumpfun	9aiK…CfEY
4h 56m 52s ago	$0.000002	SELL	0.000514SOL	$0.04	Pumpfun	9aiK…CfEY
4h 57m 1s ago	$0.000002	SELL	0.01SOL	$1.19	Pumpfun	9aiK…CfEY
4h 58m 30s ago	$0.000002	SELL	0.02SOL	$1.32	Pumpfun	9aiK…CfEY
4h 58m 40s ago	$0.000002	SELL	0.52SOL	$45.03	Pumpfun	9aiK…CfEY
4h 58m 54s ago	$0.000003	SELL	0.12SOL	$10.75	Pumpfun	9aiK…CfEY
4h 59m 32s ago	$0.000003	SELL	0.16SOL	$13.67	Pumpfun	9aiK…CfEY
4h 59m 53s ago	$0.000003	SELL	0.1SOL	$8.5	Pumpfun	9aiK…CfEY
5h 0m 29s ago	$0.000003	SELL	0.001489SOL	$0.13	Pumpfun	9aiK…CfEY
5h 0m 32s ago	$0.000003	SELL	0.002186SOL	$0.19	Pumpfun	9aiK…CfEY
5h 0m 33s ago	$0.000003	SELL	0.21SOL	$17.64	Pumpfun	9aiK…CfEY
5h 0m 35s ago	$0.000003	SELL	0.08SOL	$7.23	Pumpfun	9aiK…CfEY
5h 0m 37s ago	$0.000003	SELL	0.39SOL	$33.55	Pumpfun	9aiK…CfEY
5h 0m 38s ago	$0.000003	SELL	0.92SOL	$79.05	Pumpfun	9aiK…CfEY
5h 0m 38s ago	$0.000003	SELL	0.93SOL	$80.16	Pumpfun	9aiK…CfEY
5h 0m 43s ago	$0.000003	SELL	0.52SOL	$44.34	Pumpfun	9aiK…CfEY
5h 1m 43s ago	$0.000003	BUY	0.05SOL	$4.58	Pumpfun	9aiK…CfEY
5h 1m 43s ago	$0.000003	SELL	0.02SOL	$2.09	Pumpfun	9aiK…CfEY
5h 1m 44s ago	$0.000003	BUY	0.04SOL	$3.84	Pumpfun	9aiK…CfEY
5h 1m 47s ago	$0.000003	BUY	0.05SOL	$4.25	Pumpfun	9aiK…CfEY
5h 1m 49s ago	$0.000003	BUY	0.24SOL	$21.04	Pumpfun	9aiK…CfEY
5h 1m 51s ago	$0.000003	SELL	0.01SOL	$1.23	Pumpfun	9aiK…CfEY
5h 1m 53s ago	$0.000003	BUY	0.002972SOL	$0.26	Pumpfun	9aiK…CfEY
5h 1m 54s ago	$0.000003	SELL	0.02SOL	$1.69	Pumpfun	9aiK…CfEY
5h 1m 54s ago	$0.000003	SELL	0.000612SOL	$0.05	Pumpfun	9aiK…CfEY
5h 1m 55s ago	$0.000003	BUY	0.64SOL	$55.06	Pumpfun	9aiK…CfEY
5h 1m 56s ago	$0.000003	BUY	0.93SOL	$80.26	Pumpfun	9aiK…CfEY
5h 1m 56s ago	$0.000003	BUY	0.49SOL	$42.29	Pumpfun	9aiK…CfEY
5h 1m 56s ago	$0.000003	SELL	1.15SOL	$98.78	Pumpfun	9aiK…CfEY
5h 1m 56s ago	$0.000003	SELL	1.1SOL	$94.81	Pumpfun	9aiK…CfEY
5h 1m 56s ago	$0.000003	BUY	1.02SOL	$88.07	Pumpfun	9aiK…CfEY
5h 1m 56s ago	$0.000003	SELL	0.32SOL	$27.67	Pumpfun	9aiK…CfEY
5h 1m 57s ago	$0.000004	SELL	1.23SOL	$106.02	Pumpfun	9aiK…CfEY
5h 1m 57s ago	$0.000003	SELL	0.08SOL	$6.82	Pumpfun	9aiK…CfEY
5h 1m 57s ago	$0.000003	SELL	0.43SOL	$37.14	Pumpfun	9aiK…CfEY
5h 1m 57s ago	$0.000003	SELL	0.85SOL	$73.02	Pumpfun	9aiK…CfEY
5h 1m 57s ago	$0.000003	SELL	0.39SOL	$33.21	Pumpfun	9aiK…CfEY
5h 1m 57s ago	$0.000003	SELL	0.49SOL	$42.43	Pumpfun	9aiK…CfEY
5h 1m 57s ago	$0.000003	SELL	0.44SOL	$38.17	Pumpfun	9aiK…CfEY
5h 1m 57s ago	$0.000004	SELL	0.48SOL	$41.15	Pumpfun	9aiK…CfEY
5h 1m 57s ago	$0.000004	SELL	0.56SOL	$48.25	Pumpfun	9aiK…CfEY
5h 1m 57s ago	$0.000003	SELL	0.11SOL	$9.32	Pumpfun	9aiK…CfEY
5h 1m 58s ago	$0.000004	SELL	0.004096SOL	$0.35	Pumpfun	9aiK…CfEY
5h 1m 58s ago	$0.000004	SELL	0.05SOL	$4.44	Pumpfun	9aiK…CfEY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CFxV…M9kN	$843.73	68.08M	68.08M	$136.15M
9B3R…kf8b	$814.13	63.46M	63.46M	$126.91M
3H4G…2PWJ	$703.56	61.18M	61.18M	$122.36M
AvcW…v3ij	$661.15	96.45M	96.45M	$192.9M
64hP…4AEz	$653.14	56.08M	56.08M	$112.15M
6z51…3uYe	$588.39	57.47M	23.51M	$80.98M
BTf4…sadd	$531.95	59.54M	59.54M	$119.09M
bank…kA3f	$515.57	35.68M	35.68M	$71.36M
8r5Z…ZBX5	$507.01	34.52M	34.52M	$69.04M
D67p…zdyN	$496.2	58.7M	58.7M	$117.41M
EgQX…77aq	$495.42	50.28M	50.28M	$100.57M
G7F8…Jr9Z	$477.45	52.07M	52.07M	$104.15M
Hyzy…A3uf	$469.9	52.39M	52.39M	$104.77M
44ky…JRWD	$458.51	42.32M	42.32M	$84.64M
9ZUW…DHoo	$441.79	40.99M	40.99M	$81.98M
94JR…zG2e	$437.38	43.14M	43.14M	$86.29M
2Duk…2HGY	$419.18	38.01M	38.01M	$76.03M
8qwo…gVEx	$400.59	38.33M	38.33M	$76.65M
8E6J…fQXq	$398.92	49.39M	49.39M	$98.78M
8hEc…GwTN	$394.14	45.21M	45.21M	$90.43M
DScg…ZEsJ	$390.67	38.38M	38.38M	$76.77M
CXkT…wTXz	$383.86	29.6M	29.6M	$59.2M
ps4F…pURb	$381.2	33.78M	33.78M	$67.56M
Hqu8…cVEa	$377.86	39.89M	39.89M	$79.77M
3MV7…tE72	$369.13	29.13M	29.13M	$58.27M
9iQD…LkJ5	$367.95	42.98M	42.98M	$85.97M
BcMs…onSC	$357.55	28.04M	28.04M	$56.09M
A3s2…z8RN	$354.79	25.83M	25.83M	$51.66M
H8cb…Z3HU	$349.61	28.66M	28.66M	$57.32M
2gWP…JkJ4	$344.2	29.41M	29.41M	$58.82M
DSKE…Ep1G	$337.91	27.31M	27.31M	$54.62M
7Nrj…q2nY	$333.52	32.13M	32.13M	$64.27M
Gg57…sh9y	$329.7	25.11M	25.11M	$50.22M
T2hA…RjtD	$326.63	23.63M	23.63M	$47.25M
572g…eTqF	$326.45	26.38M	26.38M	$52.76M
7BCZ…ii8P	$326.1	19.46M	19.46M	$38.93M
4pnj…UuPY	$323.4	47.33M	47.33M	$94.66M
2fB6…ufjn	$322.47	21.39M	21.39M	$42.78M
BMjE…5uah	$321.35	29.89M	29.89M	$59.77M
3S5b…W65Y	$319.23	31.62M	31.62M	$63.24M
2p6n…WRYo	$318.55	26.84M	26.84M	$53.68M
Arkd…Dgnu	$313.82	34.58M	34.58M	$69.15M
Cygq…V5Z5	$308.46	22.22M	22.22M	$44.45M
FATE…K8zn	$307.84	25.34M	25.34M	$50.69M
CVt7…KTgN	$303.38	30.59M	30.59M	$61.17M
FkaN…ppJ4	$303.06	25.72M	25.72M	$51.44M
4Fjp…CBDZ	$299.82	23.49M	23.49M	$46.98M
Ez2j…ZkTf	$298.87	26.51M	21.58M	$48.08M
Mazx…CsVA	$293.1	22.25M	22.25M	$44.5M
3h19…8Ji7	$287.12	38.11M	38.11M	$76.22M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9aiK…CfEY	-	$1.85

Get API

CRYPTO/SOL FAQ

Frequently asked questions about the CRYPTO/SOL trading pair on Solana

What is the CRYPTO/SOL trading pair?

CRYPTO/SOL is a DEX trading pair on Solana where CRYPTO (Crypto & Web3) is swapped against SOL (Solana).

What is the current CRYPTO/SOL price?

The most recent on-chain trade price for CRYPTO/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CRYPTO/SOL 24h trading volume?

CRYPTO/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.34K.

What is CRYPTO?

CRYPTO (Crypto & Web3) is the base token in the CRYPTO/SOL trading pair on Solana. Its contract address is F7a55hfjVEqmqLREcVe8CntJfk2cz3ATz2LK8hPQpump. View full CRYPTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CRYPTO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CRYPTO/SOL have?

CRYPTO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CRYPTO/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CRYPTO/SOL on Solana. Combined volume is approximately $31.69K. The highest-volume wallet traded approximately $843.73. Use the Top Traders tab to identify whales and track smart money flows.

Is CRYPTO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRYPTO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRYPTO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRYPTO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.