MYSTERY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MYSTERY/WSOL pair on Solana.

About MYSTERY/WSOL

Base tokenMYSTERY
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 13:29:00SolanaMeteoraSELLMYSTERY
WSOL
7.63K-0.0...281$0.000024100
5bhc…jJSW
15/04 13:29:00SolanaJupiterSELLMYSTERY
WSOL
7.63K-0.0...281$0.000024100-
15/04 07:33:00SolanaMeteoraSELLMYSTERY
WSOL
58.71M-0.002821$0.23100
5bhc…jJSW
15/04 06:55:00SolanaMeteoraSELLMYSTERY
WSOL
85.84M-0.009507$0.79100
5bhc…jJSW
15/04 06:13:00SolanaJupiterBUYMYSTERY
WSOL
6.45M-0.0012$0.1100-
15/04 06:13:00SolanaMeteoraBUYMYSTERY
WSOL
6.45M-0.0012$0.1100
5bhc…jJSW
15/04 06:12:00SolanaJupiterBUYMYSTERY
WSOL
15.45M-0.0024$0.2200-
15/04 06:12:00SolanaMeteoraBUYMYSTERY
WSOL
15.45M-0.0024$0.2200
5bhc…jJSW
15/04 06:11:00SolanaMeteoraBUYMYSTERY
WSOL
20.14M-0.0024$0.2200
5bhc…jJSW
15/04 06:11:00SolanaJupiterBUYMYSTERY
WSOL
20.14M-0.0024$0.2200-
15/04 06:10:00SolanaJupiterBUYMYSTERY
WSOL
27.35M-0.0024$0.2200-
15/04 06:10:00SolanaMeteoraBUYMYSTERY
WSOL
27.35M-0.0024$0.2200
5bhc…jJSW
15/04 06:09:00SolanaMeteoraBUYMYSTERY
WSOL
17.71M-0.0012$0.1100
5bhc…jJSW
15/04 06:09:00SolanaJupiterBUYMYSTERY
WSOL
17.71M-0.0012$0.1100-
15/04 06:08:00SolanaMeteoraSELLMYSTERY
WSOL
28.48M-0.002044$0.17100
5bhc…jJSW
15/04 06:08:00SolanaMeteoraBUYMYSTERY
WSOL
35.22M-0.00245$0.2400
5bhc…jJSW
15/04 06:08:00SolanaJupiterBUYMYSTERY
WSOL
34.37M-0.0024$0.2200-
15/04 06:07:00SolanaJupiterBUYMYSTERY
WSOL
52.25M-0.0024$0.2200-
15/04 06:07:00SolanaMeteoraBUYMYSTERY
WSOL
52.25M-0.0024$0.2200
5bhc…jJSW
15/04 06:06:00SolanaMeteoraBUYMYSTERY
WSOL
55.16M-0.0024$0.2200
5bhc…jJSW
15/04 06:06:00SolanaJupiterBUYMYSTERY
WSOL
55.16M-0.0024$0.2200-
15/04 06:06:00SolanaMeteoraSELLMYSTERY
WSOL
47.34M-0.002119$0.18100
5bhc…jJSW
15/04 06:05:00SolanaJupiterBUYMYSTERY
WSOL
94.58M-0.0024$0.2200-
15/04 06:05:00SolanaMeteoraBUYMYSTERY
WSOL
94.58M-0.0024$0.2200
5bhc…jJSW
15/04 06:04:00SolanaJupiterBUYMYSTERY
WSOL
78.16M-0.0012$0.1100-
15/04 06:04:00SolanaMeteoraBUYMYSTERY
WSOL
78.16M-0.0012$0.1100
5bhc…jJSW
15/04 06:03:00SolanaMeteoraBUYMYSTERY
WSOL
1.08B-0.01$0.841600
5bhc…jJSW
15/04 06:03:00SolanaJupiterBUYMYSTERY
WSOL
127.68M-0.00245$0.2300-
15/04 06:03:00SolanaJupiterSELLMYSTERY
WSOL
24.91K-0.000643$0.051100-
15/04 06:03:00SolanaMeteoraSELLMYSTERY
WSOL
1.5B-0.25$21.041700
5bhc…jJSW
15/04 06:02:00SolanaMeteoraSELLMYSTERY
WSOL
8.61K-0.000222$0.02400
5bhc…jJSW
15/04 06:02:00SolanaJupiterBUYMYSTERY
WSOL
46.42K-0.0012$0.1100-
15/04 06:02:00SolanaMeteoraBUYMYSTERY
WSOL
46.42K-0.0012$0.1100
5bhc…jJSW
15/04 06:02:00SolanaJupiterSELLMYSTERY
WSOL
8.61K-0.000222$0.02400-
15/04 05:56:00SolanaMeteoraSELLMYSTERY
WSOL
163.57K-0.004222$0.35200
5bhc…jJSW
15/04 05:55:00SolanaMeteoraBUYMYSTERY
WSOL
3.15M-1.85$153.698300
5bhc…jJSW
15/04 05:55:00SolanaMeteoraSELLMYSTERY
WSOL
151.56M-27.67$2.3K13300
5bhc…jJSW
15/04 05:54:00SolanaMeteoraBUYMYSTERY
WSOL
5.54M-6.77$562.257400
5bhc…jJSW
15/04 05:54:00SolanaMeteoraSELLMYSTERY
WSOL
3.94M-4.85$403.079300
5bhc…jJSW
15/04 05:53:00SolanaMeteoraBUYMYSTERY
WSOL
1.8M-1.67$139.176000
5bhc…jJSW
15/04 05:53:00SolanaMeteoraSELLMYSTERY
WSOL
2.46M-2.4$199.37200
5bhc…jJSW
15/04 05:52:00SolanaMeteoraSELLMYSTERY
WSOL
6.4M-11.11$923.1845900
5bhc…jJSW
15/04 05:52:00SolanaMeteoraBUYMYSTERY
WSOL
3.14M-6.08$505.3534700
5bhc…jJSW
15/04 05:51:00SolanaMeteoraSELLMYSTERY
WSOL
3.67M-8.47$703.8852800
5bhc…jJSW
15/04 05:51:00SolanaMeteoraBUYMYSTERY
WSOL
2.14M-4.78$397.0944400
5bhc…jJSW
15/04 05:50:00SolanaMeteoraSELLMYSTERY
WSOL
2.01M-4.9$407.2562200
5bhc…jJSW
15/04 05:50:00SolanaMeteoraBUYMYSTERY
WSOL
2.95M-7.37$612.0553800
5bhc…jJSW
15/04 05:49:00SolanaMeteoraSELLMYSTERY
WSOL
2.62M-4.49$373.185400
5bhc…jJSW
15/04 05:49:00SolanaMeteoraBUYMYSTERY
WSOL
7.11M-12.91$1.07K67600
5bhc…jJSW
15/04 05:48:00SolanaMeteoraSELLMYSTERY
WSOL
5.74M-6.63$551.2183200
5bhc…jJSW

MYSTERY/WSOL FAQ

Frequently asked questions about the MYSTERY/WSOL trading pair on Solana

What is the MYSTERY/WSOL trading pair?
MYSTERY/WSOL is a DEX trading pair on Solana where MYSTERY is swapped against WSOL (Wrapped Solana).
What is MYSTERY?
MYSTERY is the base token in the MYSTERY/WSOL trading pair on Solana. Its contract address is F7a1SUDr9qDD3Mpdftx9bcnKfPaxPtYgVyNxt61eFrEV. View full MYSTERY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MYSTERY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MYSTERY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MYSTERY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MYSTERY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MYSTERY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.