ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$2,480

Buy volume$1,186 (24 trades)

Sell volume$1,295 (26 trades)

Avg trade size$50

Largest trade$109

Latest price$0.00002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.8% · Sell 52.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 36m 10s ago	$0.00002	SELL	0.87WSOL	$76.52	Meteora	FDyd…gSCL
9h 36m 10s ago	$0.00002	BUY	0.3WSOL	$26.32	Meteora	FDyd…gSCL
9h 36m 10s ago	$0.00002	BUY	0.3WSOL	$26.81	Meteora	FDyd…gSCL
9h 36m 10s ago	$0.00002	SELL	0.12WSOL	$10.91	Meteora	FDyd…gSCL
9h 36m 10s ago	$0.00002	BUY	0.37WSOL	$32.88	Meteora	FDyd…gSCL
9h 36m 10s ago	$0.00002	BUY	0.34WSOL	$30.32	Meteora	FDyd…gSCL
9h 36m 10s ago	$0.00002	SELL	1.07WSOL	$94.64	Meteora	FDyd…gSCL
9h 36m 11s ago	$0.00002	SELL	0.29WSOL	$25.2	Meteora	FDyd…gSCL
9h 36m 11s ago	$0.00002	SELL	1.09WSOL	$95.58	Meteora	FDyd…gSCL
9h 36m 11s ago	$0.00002	SELL	0.67WSOL	$58.98	Meteora	FDyd…gSCL
9h 36m 11s ago	$0.00002	BUY	0.53WSOL	$46.25	Meteora	FDyd…gSCL
9h 36m 11s ago	$0.000021	BUY	0.62WSOL	$54.48	Meteora	FDyd…gSCL
9h 36m 12s ago	$0.00002	SELL	1.19WSOL	$104.75	Meteora	FDyd…gSCL
9h 36m 12s ago	$0.00002	BUY	0.69WSOL	$61.03	Meteora	FDyd…gSCL
9h 36m 12s ago	$0.00002	BUY	1.12WSOL	$98.59	Meteora	FDyd…gSCL
9h 36m 12s ago	$0.00002	SELL	0.61WSOL	$53.31	Meteora	FDyd…gSCL
9h 36m 12s ago	$0.00002	SELL	0.47WSOL	$41.49	Meteora	FDyd…gSCL
9h 36m 12s ago	$0.00002	SELL	1WSOL	$87.65	Meteora	FDyd…gSCL
9h 36m 12s ago	$0.00002	SELL	0.47WSOL	$41.55	Meteora	FDyd…gSCL
9h 36m 12s ago	$0.00002	BUY	0.15WSOL	$13.42	Meteora	FDyd…gSCL
9h 36m 12s ago	$0.00002	BUY	1.03WSOL	$91.01	Meteora	FDyd…gSCL
9h 36m 12s ago	$0.00002	BUY	0.61WSOL	$53.57	Meteora	FDyd…gSCL
9h 36m 13s ago	$0.00002	BUY	0.54WSOL	$47.47	Meteora	FDyd…gSCL
9h 36m 13s ago	$0.00002	SELL	0.7WSOL	$61.61	Meteora	FDyd…gSCL
9h 36m 13s ago	$0.00002	BUY	0.84WSOL	$73.99	Meteora	FDyd…gSCL
9h 36m 13s ago	$0.00002	SELL	0.89WSOL	$78.22	Meteora	FDyd…gSCL
9h 36m 13s ago	$0.00002	SELL	0.37WSOL	$32.5	Meteora	FDyd…gSCL
9h 36m 13s ago	$0.00002	SELL	0.54WSOL	$47.23	Meteora	FDyd…gSCL
9h 36m 13s ago	$0.00002	BUY	1.24WSOL	$109.46	Meteora	FDyd…gSCL
9h 36m 13s ago	$0.00002	BUY	0.21WSOL	$18.79	Meteora	FDyd…gSCL
9h 36m 14s ago	$0.00002	SELL	0.85WSOL	$74.93	Meteora	FDyd…gSCL
9h 36m 14s ago	$0.00002	BUY	0.96WSOL	$84.85	Meteora	FDyd…gSCL
9h 36m 14s ago	$0.00002	BUY	0.59WSOL	$51.66	Meteora	FDyd…gSCL
9h 36m 14s ago	$0.00002	SELL	0.84WSOL	$73.99	Meteora	FDyd…gSCL
9h 36m 14s ago	$0.00002	SELL	0.19WSOL	$16.49	Meteora	FDyd…gSCL
9h 36m 14s ago	$0.000021	SELL	0.72WSOL	$63.38	Meteora	FDyd…gSCL
9h 36m 15s ago	$0.000018	SELL	0.03WSOL	$2.79	Meteora	FDyd…gSCL
9h 36m 15s ago	$0.00002	BUY	0.97WSOL	$85.29	Meteora	FDyd…gSCL
9h 36m 15s ago	$0.00002	SELL	0.62WSOL	$54.47	Meteora	FDyd…gSCL
9h 36m 15s ago	$0.00002	SELL	0.04WSOL	$3.78	Meteora	FDyd…gSCL
9h 36m 15s ago	$0.00002	BUY	0.22WSOL	$19.5	Meteora	FDyd…gSCL
9h 36m 15s ago	$0.00002	BUY	0.9WSOL	$79.03	Meteora	FDyd…gSCL
9h 36m 15s ago	$0.000021	BUY	0.23WSOL	$20.4	Meteora	FDyd…gSCL
9h 36m 15s ago	$0.00002	SELL	0.11WSOL	$9.51	Meteora	FDyd…gSCL
9h 36m 15s ago	$0.000021	BUY	0.09WSOL	$7.89	Meteora	FDyd…gSCL
9h 36m 15s ago	$0.000021	BUY	0.16WSOL	$14.21	Meteora	FDyd…gSCL
9h 36m 15s ago	$0.000021	BUY	0.44WSOL	$38.47	Meteora	FDyd…gSCL
9h 36m 15s ago	$0.00002	SELL	0.01WSOL	$1.16	Meteora	FDyd…gSCL
9h 36m 15s ago	$0.000018	SELL	0.12WSOL	$10.22	Meteora	FDyd…gSCL
9h 36m 15s ago	$0.000018	SELL	0.84WSOL	$73.74	Meteora	FDyd…gSCL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9JSR…JkYe	$2.83K	87.8M	84.53M	$172.33M
HsNF…tEVN	$2.21K	61.56M	61.38M	$122.94M
8rcK…dyiW	$2.08K	59.78M	59.08M	$118.86M
Fwcy…ADh8	$1.98K	56.76M	55.56M	$112.32M
HUjR…g89r	$1.79K	52.41M	51.45M	$103.86M
2JT5…kge3	$1.61K	50.66M	49.86M	$100.51M
sVyM…LEaA	$1.57K	49.17M	45.29M	$94.46M
5MTM…ZjyE	$1.36K	41.84M	41.37M	$83.22M
36zt…x8UM	$1.3K	37.39M	35.57M	$72.96M
7ozv…ziPb	$1.23K	39.76M	37.64M	$77.39M
5nnc…XP6n	$1.16K	36.8M	36.75M	$73.54M
BZnT…Npxd	$1.14K	30.96M	28.36M	$59.32M
AppU…GWpm	$1.12K	31.37M	26.94M	$58.31M
5W24…ugVw	$1.05K	25.3M	24.05M	$49.35M
8tSq…v24b	$1.05K	39.35M	38.96M	$78.31M
Dd5G…ptWy	$1.04K	30.48M	27.38M	$57.85M
4pN2…QK95	$1.02K	30.82M	27.66M	$58.49M
5fwU…srJ4	$1.02K	30.37M	29.47M	$59.84M
2yQR…xi8q	$988.48	21.38M	21.38M	$42.77M
Aa1P…ftH4	$971.67	22.62M	19.66M	$42.28M
4QFQ…Ae4s	$967.44	114.58M	0	$114.58M
88Vc…VyFd	$962	23.28M	22.85M	$46.13M
FJB5…7FPm	$955.87	27.33M	25.92M	$53.25M
6UTp…v6av	$949.37	32.21M	28.1M	$60.31M
3t7n…gtBu	$917.08	29.18M	28.65M	$57.84M
9VQr…3Skh	$902.45	20.84M	20.12M	$40.95M
EMWF…YzFq	$899.01	21M	20.72M	$41.72M
Bsmv…8kKm	$881.09	21.03M	20.52M	$41.54M
AXWJ…sEEh	$850.52	23.81M	21.52M	$45.33M
J2zo…Z5oR	$849.55	21.69M	20.98M	$42.67M
5RJA…JHBx	$827.62	20.89M	19.85M	$40.75M
Ggqq…AzqP	$815.1	21.47M	20.43M	$41.9M
AaCW…TVRK	$801.43	24.43M	22.67M	$47.1M
GtG9…wrw8	$795.2	26.61M	26.15M	$52.76M
7v9H…zo8V	$789.75	23.74M	23.73M	$47.47M
Ada9…K8Wo	$776.04	18.99M	18.99M	$37.98M
8pyx…ZVs8	$767.75	24.39M	21.88M	$46.28M
7Ljf…XAKt	$762.3	20.07M	19.51M	$39.57M
HtD1…Wqtc	$737.24	20.18M	19.74M	$39.91M
7ayU…4PHZ	$737.15	20.7M	18.07M	$38.77M
61QK…dr5P	$736.74	20.4M	17.87M	$38.27M
8U29…kgr4	$736.59	23.81M	23.8M	$47.61M
D2pK…6Dqo	$735.08	28.13M	26.6M	$54.74M
CnYf…8WK5	$733.19	20.51M	18.58M	$39.09M
2zp8…FzAG	$729.79	19.27M	15.02M	$34.29M
3Lbd…EtXh	$721.52	18.54M	18.54M	$37.08M
96pV…i5rU	$701.62	17.59M	16.99M	$34.58M
EAi1…djEm	$700.41	15.72M	15.43M	$31.15M
8dq9…5UXQ	$695.37	18.06M	16.25M	$34.31M
Eqa8…x6FV	$693.96	22.7M	21.39M	$44.09M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.00002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.48K.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is F7ZgUD2tGqBfK44NZdhKSA5zPXHQidUDq1NR8tAeo7Fq. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $80.21K. The highest-volume wallet traded approximately $2.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.