C0IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the C0IN/WSOL pair on Solana.

About C0IN/WSOL

Base tokenC0IN (solanalawd)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

C0IN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for C0IN/WSOL

Total volume$159

Buy volume$159 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$3

Largest trade$4

Latest price$0.000073

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 15m 21s ago	$0.000073	BUY	0.001WSOL	$0.09	Meteora	2PEc…92Ns
4h 15m 25s ago	$0.000073	BUY	0.03WSOL	$2.81	Meteora	2PEc…92Ns
4h 15m 32s ago	$0.000073	BUY	0.04WSOL	$3.05	Meteora	2PEc…92Ns
4h 15m 43s ago	$0.000073	BUY	0.04WSOL	$3.48	Meteora	2PEc…92Ns
4h 15m 45s ago	$0.000073	BUY	0.05WSOL	$4.19	Meteora	2PEc…92Ns
4h 15m 57s ago	$0.000073	BUY	0.05WSOL	$4.29	Meteora	2PEc…92Ns
4h 15m 59s ago	$0.000073	BUY	0.04WSOL	$3.76	Meteora	2PEc…92Ns
4h 16m 3s ago	$0.000073	BUY	0.04WSOL	$3.84	Meteora	2PEc…92Ns
4h 16m 7s ago	$0.000073	BUY	0.03WSOL	$2.46	Meteora	2PEc…92Ns
4h 16m 10s ago	$0.000073	BUY	0.03WSOL	$2.76	Meteora	2PEc…92Ns
4h 16m 12s ago	$0.000073	BUY	0.05WSOL	$4.03	Meteora	2PEc…92Ns
4h 16m 17s ago	$0.000073	BUY	0.03WSOL	$2.32	Meteora	2PEc…92Ns
4h 16m 20s ago	$0.000073	BUY	0.05WSOL	$3.99	Meteora	2PEc…92Ns
4h 16m 25s ago	$0.000072	BUY	0.04WSOL	$3.79	Meteora	2PEc…92Ns
4h 16m 28s ago	$0.000072	BUY	0.03WSOL	$2.8	Meteora	2PEc…92Ns
4h 16m 31s ago	$0.000072	BUY	0.03WSOL	$2.32	Meteora	2PEc…92Ns
4h 16m 34s ago	$0.000072	BUY	0.03WSOL	$2.56	Meteora	2PEc…92Ns
4h 16m 37s ago	$0.000072	BUY	0.04WSOL	$3.66	Meteora	2PEc…92Ns
4h 16m 39s ago	$0.000072	BUY	0.03WSOL	$2.59	Meteora	2PEc…92Ns
4h 16m 42s ago	$0.000072	BUY	0.05WSOL	$3.92	Meteora	2PEc…92Ns
4h 16m 45s ago	$0.000072	BUY	0.04WSOL	$3.56	Meteora	2PEc…92Ns
4h 16m 48s ago	$0.000072	BUY	0.03WSOL	$2.63	Meteora	2PEc…92Ns
4h 16m 52s ago	$0.000072	BUY	0.03WSOL	$2.72	Meteora	2PEc…92Ns
4h 16m 54s ago	$0.000072	BUY	0.05WSOL	$4.19	Meteora	2PEc…92Ns
4h 17m 0s ago	$0.000072	BUY	0.03WSOL	$2.34	Meteora	2PEc…92Ns
4h 17m 4s ago	$0.000072	BUY	0.04WSOL	$3.53	Meteora	2PEc…92Ns
4h 17m 6s ago	$0.000072	BUY	0.03WSOL	$2.53	Meteora	2PEc…92Ns
4h 17m 9s ago	$0.000072	BUY	0.04WSOL	$3.23	Meteora	2PEc…92Ns
4h 17m 13s ago	$0.000072	BUY	0.04WSOL	$3.37	Meteora	2PEc…92Ns
4h 17m 16s ago	$0.000072	BUY	0.04WSOL	$3.31	Meteora	2PEc…92Ns
4h 17m 20s ago	$0.000071	BUY	0.03WSOL	$2.68	Meteora	2PEc…92Ns
4h 17m 23s ago	$0.000071	BUY	0.03WSOL	$3.01	Meteora	2PEc…92Ns
4h 17m 26s ago	$0.000071	BUY	0.04WSOL	$3.46	Meteora	2PEc…92Ns
4h 17m 33s ago	$0.000071	BUY	0.03WSOL	$2.44	Meteora	2PEc…92Ns
4h 17m 35s ago	$0.000071	BUY	0.04WSOL	$3.66	Meteora	2PEc…92Ns
4h 17m 39s ago	$0.000071	BUY	0.03WSOL	$2.99	Meteora	2PEc…92Ns
4h 17m 46s ago	$0.000071	BUY	0.04WSOL	$3.6	Meteora	2PEc…92Ns
4h 17m 54s ago	$0.000071	BUY	0.04WSOL	$3.81	Meteora	2PEc…92Ns
4h 17m 57s ago	$0.000071	BUY	0.04WSOL	$3.15	Meteora	2PEc…92Ns
4h 18m 0s ago	$0.000071	BUY	0.04WSOL	$3.88	Meteora	2PEc…92Ns
4h 18m 4s ago	$0.000071	BUY	0.04WSOL	$3.32	Meteora	2PEc…92Ns
4h 18m 6s ago	$0.000071	BUY	0.04WSOL	$3.62	Meteora	2PEc…92Ns
4h 18m 9s ago	$0.000071	BUY	0.03WSOL	$2.63	Meteora	2PEc…92Ns
4h 18m 15s ago	$0.000071	BUY	0.04WSOL	$3.42	Meteora	2PEc…92Ns
4h 18m 18s ago	$0.000071	BUY	0.04WSOL	$3.79	Meteora	2PEc…92Ns
4h 18m 20s ago	$0.000071	BUY	0.03WSOL	$2.29	Meteora	2PEc…92Ns
4h 18m 24s ago	$0.000071	BUY	0.04WSOL	$3.43	Meteora	2PEc…92Ns
4h 18m 27s ago	$0.00007	BUY	0.05WSOL	$3.98	Meteora	2PEc…92Ns
4h 18m 29s ago	$0.00007	BUY	0.03WSOL	$2.42	Meteora	2PEc…92Ns
4h 18m 32s ago	$0.00007	BUY	0.03WSOL	$2.98	Meteora	2PEc…92Ns

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DsjC…i4nE	$1.79M	5.22B	5.22B	$10.44B
FoxM…nxRj	$1.33M	4.6B	4.6B	$9.21B
5LjP…qq5m	$1.33M	4.6B	4.6B	$9.21B
6LpZ…gdbY	$1.33M	4.6B	4.6B	$9.21B
3CXp…AA9R	$1.31M	4.54B	4.54B	$9.09B
71mj…C7B3	$1.31M	4.54B	4.54B	$9.09B
d9Ge…FnFb	$1.31M	4.54B	4.54B	$9.09B
DdrK…u2av	$1.31M	4.54B	4.54B	$9.09B
GwRt…zXeK	$4.29	58.8K	0	$58.8K
Dcxu…cLAo	$4.25	61.04K	0	$61.04K
3yqn…DP8D	$4.24	61.33K	0	$61.33K
6LKf…hych	$4.22	60.34K	0	$60.34K
4G2J…xWov	$4.19	57.39K	0	$57.39K
AAkX…o1YJ	$4.19	58.28K	0	$58.28K
83Hb…o8oH	$4.19	62.07K	0	$62.07K
2d1h…WRdR	$4.19	60.3K	0	$60.3K
2i9m…fL5h	$4.18	59.92K	0	$59.92K
6jrA…iNXB	$4.17	61.14K	0	$61.14K
9T7k…ACMV	$4.1	59.94K	0	$59.94K
FqCi…QhUn	$4.09	60.59K	0	$60.59K
AwFT…hcVM	$4.07	58.86K	0	$58.86K
93Ng…c77z	$4.03	55.5K	0	$55.5K
Cg7X…T7ar	$4.01	59.86K	0	$59.86K
F7ex…iTT8	$4	59.49K	0	$59.49K
2V6W…qkCr	$3.99	54.99K	0	$54.99K
BW9W…rSvy	$3.98	56.49K	0	$56.49K
AJTG…VZfh	$3.95	57.72K	0	$57.72K
BCpF…CAnX	$3.94	58.18K	0	$58.18K
M3cS…qahB	$3.92	54.36K	0	$54.36K
3v71…aMYs	$3.89	57.75K	0	$57.75K
F6QA…k1qA	$3.89	57.36K	0	$57.36K
9C81…eYWZ	$3.88	54.72K	0	$54.72K
H4GA…nugX	$3.86	55.77K	0	$55.77K
EgdB…hiVP	$3.85	55.83K	0	$55.83K
6RCk…6x6W	$3.85	56.62K	0	$56.62K
Cj9C…mXaw	$3.84	52.73K	0	$52.73K
CkFt…XRfH	$3.81	53.64K	0	$53.64K
Btpx…i85V	$3.79	52.34K	0	$52.34K
4tS6…Cwb8	$3.79	53.67K	0	$53.67K
6sZT…2P5z	$3.76	51.62K	0	$51.62K
6C5q…skHV	$3.75	55.5K	0	$55.5K
AFpq…hbfL	$3.72	53.96K	0	$53.96K
9spF…ZzBF	$3.71	53.03K	0	$53.03K
Hyfp…X9Qq	$3.66	50.61K	0	$50.61K
g2Gj…2BJm	$3.66	51.31K	0	$51.31K
Hu9W…v3d4	$3.62	53.08K	0	$53.08K
5R6q…CULR	$3.62	51.18K	0	$51.18K
9mRX…BrZW	$3.6	50.57K	0	$50.57K
Ty1D…FSRm	$3.56	49.46K	0	$49.46K
Azmx…KJ5v	$3.56	51.88K	0	$51.88K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

C0IN/WSOL FAQ

Frequently asked questions about the C0IN/WSOL trading pair on Solana

What is the C0IN/WSOL trading pair?

C0IN/WSOL is a DEX trading pair on Solana where C0IN (solanalawd) is swapped against WSOL (Wrapped Solana).

What is the current C0IN/WSOL price?

The most recent on-chain trade price for C0IN/WSOL on Solana is $0.000073. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the C0IN/WSOL 24h trading volume?

C0IN/WSOL has 50 recent trades in the live stream with a combined volume of approximately $158.71.

What is C0IN?

C0IN (solanalawd) is the base token in the C0IN/WSOL trading pair on Solana. Its contract address is F7S95Yhrho39LPBb2XK8CjX8P238uDBGFTvvXqutCqLv. View full C0IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the C0IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top C0IN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded C0IN/WSOL on Solana. Combined volume is approximately $11.01M. The highest-volume wallet traded approximately $1.79M. Use the Top Traders tab to identify whales and track smart money flows.

Is C0IN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for C0IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get C0IN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C0IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.