COOMER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOMER/SOL pair on Solana.

About COOMER/SOL

Base tokenCOOMER (COOMER MAN)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

COOMER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COOMER/SOL

Total volume$3,322

Buy volume$1 (1 trades)

Sell volume$3,321 (49 trades)

Avg trade size$66

Largest trade$195

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 0m 4s ago	$0.000002	SELL	0.001908SOL	$0.17	Pumpfun	BwA8…8ihf
6h 1m 57s ago	$0.000002	SELL	0.03SOL	$2.18	Pumpfun	BwA8…8ihf
6h 5m 20s ago	$0.000002	SELL	0.01SOL	$1.18	Pumpfun	BwA8…8ihf
6h 6m 28s ago	$0.000002	SELL	0.31SOL	$26.99	Pumpfun	BwA8…8ihf
6h 6m 30s ago	$0.000002	SELL	0.02SOL	$1.38	Pumpfun	BwA8…8ihf
6h 6m 40s ago	$0.000002	BUY	0.00998SOL	$0.87	Pumpfun	BwA8…8ihf
6h 6m 47s ago	$0.000002	SELL	0.07SOL	$6.07	Pumpfun	BwA8…8ihf
6h 7m 34s ago	$0.000002	SELL	0.04SOL	$3.76	Pumpfun	BwA8…8ihf
6h 8m 10s ago	$0.000002	SELL	0.08SOL	$6.88	Pumpfun	BwA8…8ihf
6h 8m 21s ago	$0.000002	SELL	0.000952SOL	$0.08	Pumpfun	BwA8…8ihf
6h 8m 28s ago	$0.000003	SELL	0.68SOL	$58.73	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000004	SELL	0.91SOL	$79.42	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000012	SELL	1.6SOL	$138.83	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000003	SELL	0.5SOL	$43.3	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000003	SELL	0.6SOL	$51.65	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000003	SELL	0.64SOL	$55.78	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000003	SELL	0.47SOL	$41.13	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000003	SELL	0.36SOL	$31.67	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000003	SELL	0.35SOL	$30.73	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000003	SELL	0.53SOL	$45.86	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000003	SELL	0.52SOL	$45.35	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000003	SELL	0.64SOL	$55.22	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000003	SELL	0.32SOL	$27.73	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000004	SELL	0.57SOL	$49.76	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000004	SELL	0.57SOL	$49.27	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000004	SELL	0.93SOL	$81.03	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000004	SELL	0.79SOL	$68.31	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000003	SELL	0.01SOL	$0.88	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000004	SELL	0.97SOL	$84.61	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000005	SELL	0.81SOL	$70.12	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000005	SELL	1.08SOL	$93.86	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000005	SELL	1.49SOL	$129.5	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000005	SELL	1.13SOL	$97.81	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000006	SELL	0.61SOL	$52.73	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000006	SELL	0.72SOL	$62.79	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000006	SELL	0.94SOL	$81.85	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000006	SELL	0.82SOL	$71.29	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000007	SELL	1.2SOL	$104.06	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000007	SELL	1.41SOL	$122.74	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000007	SELL	0.9SOL	$77.8	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000008	SELL	1.83SOL	$159.04	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000008	SELL	1.25SOL	$108.94	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000008	SELL	1.63SOL	$141.71	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000009	SELL	1.29SOL	$112.11	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000009	SELL	1.42SOL	$122.97	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.00001	SELL	2.25SOL	$195.49	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000011	SELL	1.22SOL	$105.65	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000011	SELL	1.85SOL	$160.82	Pumpfun	BwA8…8ihf
6h 8m 38s ago	$0.000003	SELL	0.04SOL	$3.14	Pumpfun	BwA8…8ihf
6h 8m 39s ago	$0.000012	SELL	1.83SOL	$158.48	Pumpfun	BwA8…8ihf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A1u4…4GBe	$1.26K	138.23M	138.23M	$276.46M
FfQL…mvYL	$1.05K	105.44M	105.44M	$210.89M
6juJ…PwGM	$909.34	82.05M	82.05M	$164.1M
Cgv6…nMfJ	$758.43	65.64M	65.64M	$131.28M
7Nmt…JDds	$456.96	24.59M	24.59M	$49.19M
GwUA…PRsu	$399.95	24.84M	24.84M	$49.67M
Meia…dxLn	$385.87	27.74M	27.74M	$55.48M
FtZP…rdf1	$374.41	24.12M	24.12M	$48.24M
FgXa…4Luo	$370.25	25.36M	25.36M	$50.71M
57qh…nGVp	$344.69	21.39M	21.39M	$42.77M
627o…iW2o	$329.77	23.05M	23.05M	$46.1M
7zdv…Yxxj	$326.11	21.17M	21.17M	$42.34M
CZ3W…uWzj	$324.12	19.71M	19.71M	$39.41M
Fumx…zN1y	$309.57	21.12M	21.12M	$42.25M
CPnq…p2w3	$306.96	17.89M	17.89M	$35.78M
Ae3m…xx7F	$299.87	12.93M	12.93M	$25.87M
Fzwb…sZCp	$295.28	20.73M	20.73M	$41.46M
2ZE1…S6VM	$290.78	21.02M	21.02M	$42.04M
GeeF…b3Mv	$289.53	21.92M	21.92M	$43.84M
HHrq…Gkn8	$282.13	14.58M	14.58M	$29.17M
A8TP…VvLS	$271.46	18.09M	18.09M	$36.17M
cSed…eZUr	$271.19	16.77M	16.77M	$33.54M
7s4u…sqbG	$247.36	13.18M	13.18M	$26.37M
2dav…55th	$238.57	11.93M	11.93M	$23.86M
4sZa…49wT	$222.24	18.04M	18.04M	$36.08M
5wPA…o4bs	$221.08	15.99M	15.99M	$31.98M
BfxW…Mr5E	$218.65	19.52M	19.52M	$39.04M
GrT4…ALph	$218.23	21.13M	21.13M	$42.27M
HEGn…VBqW	$215.24	12.6M	12.6M	$25.19M
G83w…dPnb	$212.7	13.59M	13.59M	$27.17M
9BM4…tSJv	$203.86	15.26M	15.26M	$30.52M
BwyE…CBrb	$203.33	10.06M	10.06M	$20.12M
CVTo…UmK6	$201.63	18.94M	18.94M	$37.89M
5Qnp…xkSV	$199.88	19.24M	19.24M	$38.48M
EkWL…NdxG	$198.1	13.61M	13.61M	$27.22M
JCx7…XByN	$190.64	13.38M	13.38M	$26.76M
9xmw…jtg9	$186.41	17.02M	17.02M	$34.05M
9vBV…pduY	$184.85	11.42M	11.42M	$22.84M
4VgC…g7Ug	$183.84	16.29M	16.29M	$32.59M
9EEU…m8AT	$180.32	19.52M	19.52M	$39.05M
8S7Q…ewSt	$178.92	18.79M	18.79M	$37.58M
8oPZ…czRF	$175.31	14.42M	14.42M	$28.85M
CTKA…H7y2	$173.86	13.83M	13.83M	$27.66M
F4Jg…xgda	$173.07	13.91M	13.91M	$27.82M
EGmE…56z5	$161.24	13.94M	13.94M	$27.88M
41v2…zYJ9	$160.97	10.82M	10.82M	$21.64M
9kqU…7Cqe	$158.3	16.31M	16.31M	$32.62M
FkA3…v6C9	$146.98	9.36M	9.36M	$18.71M
CzPm…VPHD	$137.06	10.44M	10.44M	$20.89M
A8LN…esdt	$134.43	9.92M	9.92M	$19.84M

Rows per page:

1–50 of 89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BwA8…8ihf	-	$3.11

Get API

COOMER/SOL FAQ

Frequently asked questions about the COOMER/SOL trading pair on Solana

What is the COOMER/SOL trading pair?

COOMER/SOL is a DEX trading pair on Solana where COOMER (COOMER MAN) is swapped against SOL (Solana).

What is the current COOMER/SOL price?

The most recent on-chain trade price for COOMER/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COOMER/SOL 24h trading volume?

COOMER/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $3.32K.

What is COOMER?

COOMER (COOMER MAN) is the base token in the COOMER/SOL trading pair on Solana. Its contract address is F7RT6CGriKNqmzeaRPEQxuTvce9WTPxs3twEiMJFpump. View full COOMER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COOMER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does COOMER/SOL have?

COOMER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COOMER/SOL traders?

The top traders leaderboard tracks 89 wallets that have traded COOMER/SOL on Solana. Combined volume is approximately $16.15K. The highest-volume wallet traded approximately $1.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is COOMER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOMER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COOMER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOMER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.