John/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the John/SOL pair on Solana.

About John/SOL

Base tokenJohn ( John Goober)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

John/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for John/SOL

Total volume$1,927

Buy volume$648 (12 trades)

Sell volume$1,279 (38 trades)

Avg trade size$39

Largest trade$160

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.6% · Sell 66.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 21s ago	$0.000004	SELL	0.13SOL	$11.56	Pumpfunpump	4UxL…JCvL
21m 54s ago	$0.000004	SELL	0.19SOL	$17.44	Pumpfunpump	4UxL…JCvL
24m 10s ago	$0.000004	BUY	0.04SOL	$3.68	Pumpfunpump	4UxL…JCvL
33m 42s ago	$0.000004	SELL	0.22SOL	$19.79	Pumpfunpump	4UxL…JCvL
45m 16s ago	$0.000004	BUY	0.2SOL	$17.84	Pumpfunpump	4UxL…JCvL
53m 8s ago	$0.000004	SELL	0.01SOL	$1.01	Pumpfunpump	4UxL…JCvL
56m 27s ago	$0.000004	SELL	0.09SOL	$7.88	Pumpfunpump	4UxL…JCvL
1h 3m 33s ago	$0.000004	SELL	0.04SOL	$4.08	Pumpfunpump	4UxL…JCvL
1h 3m 33s ago	$0.000004	SELL	0.1SOL	$8.77	Pumpfunpump	4UxL…JCvL
1h 3m 41s ago	$0.000004	SELL	0.05SOL	$4.25	Pumpfunpump	4UxL…JCvL
1h 3m 47s ago	$0.000004	SELL	0.04SOL	$3.97	Pumpfunpump	4UxL…JCvL
1h 4m 27s ago	$0.000004	SELL	0.02SOL	$1.61	Pumpfunpump	4UxL…JCvL
1h 5m 8s ago	$0.000004	SELL	0.14SOL	$12.79	Pumpfunpump	4UxL…JCvL
1h 5m 46s ago	$0.000004	SELL	0.003915SOL	$0.36	Pumpfunpump	4UxL…JCvL
1h 6m 3s ago	$0.000004	SELL	0.02SOL	$1.73	Pumpfunpump	4UxL…JCvL
1h 6m 11s ago	$0.000004	SELL	0.22SOL	$20.23	Pumpfunpump	4UxL…JCvL
1h 6m 20s ago	$0.000004	SELL	0.39SOL	$35.88	Pumpfunpump	4UxL…JCvL
1h 6m 26s ago	$0.000004	SELL	0.004297SOL	$0.39	Pumpfunpump	4UxL…JCvL
1h 6m 27s ago	$0.000004	SELL	1.01SOL	$92.26	Pumpfunpump	4UxL…JCvL
1h 6m 28s ago	$0.000005	SELL	0.01SOL	$1.15	Pumpfunpump	4UxL…JCvL
1h 6m 28s ago	$0.000005	SELL	0.87SOL	$79.26	Pumpfunpump	4UxL…JCvL
1h 6m 28s ago	$0.000004	SELL	0.42SOL	$38.05	Pumpfunpump	4UxL…JCvL
1h 7m 2s ago	$0.000005	SELL	0.02SOL	$1.87	Pumpfunpump	4UxL…JCvL
1h 7m 3s ago	$0.000005	SELL	0.02SOL	$1.58	Pumpfunpump	4UxL…JCvL
1h 7m 41s ago	$0.000005	SELL	0.2SOL	$18.64	Pumpfunpump	4UxL…JCvL
1h 7m 43s ago	$0.000005	SELL	0.007814SOL	$0.71	Pumpfunpump	4UxL…JCvL
1h 7m 54s ago	$0.000005	SELL	0.19SOL	$17.03	Pumpfunpump	4UxL…JCvL
1h 7m 55s ago	$0.000005	BUY	0.05SOL	$4.52	Pumpfunpump	4UxL…JCvL
1h 8m 10s ago	$0.000005	SELL	0.06SOL	$5.1	Pumpfunpump	4UxL…JCvL
1h 8m 11s ago	$0.000005	BUY	0.005SOL	$0.46	Pumpfunpump	4UxL…JCvL
1h 8m 14s ago	$0.000005	SELL	0.000038SOL	$0.003469	Pumpfunpump	4UxL…JCvL
1h 8m 14s ago	$0.000005	BUY	0.1SOL	$9.03	Pumpfunpump	4UxL…JCvL
1h 8m 15s ago	$0.000005	SELL	1.42SOL	$129.44	Pumpfunpump	4UxL…JCvL
1h 8m 15s ago	$0.000005	SELL	0.64SOL	$58.94	Pumpfunpump	4UxL…JCvL
1h 8m 15s ago	$0.000005	SELL	0.39SOL	$35.71	Pumpfunpump	4UxL…JCvL
1h 8m 16s ago	$0.000006	SELL	1.28SOL	$117.49	Pumpfunpump	4UxL…JCvL
1h 8m 16s ago	$0.000006	SELL	1.43SOL	$130.36	Pumpfunpump	4UxL…JCvL
1h 8m 16s ago	$0.000006	SELL	0.77SOL	$70.78	Pumpfunpump	4UxL…JCvL
1h 8m 16s ago	$0.000006	SELL	0.56SOL	$51.17	Pumpfunpump	4UxL…JCvL
1h 8m 17s ago	$0.000007	SELL	0.61SOL	$55.8	Pumpfunpump	4UxL…JCvL
1h 8m 20s ago	$0.000007	BUY	0.62SOL	$56.29	Pumpfunpump	4UxL…JCvL
1h 8m 20s ago	$0.000006	BUY	1.48SOL	$135.49	Pumpfunpump	4UxL…JCvL
1h 8m 20s ago	$0.000006	SELL	0.11SOL	$9.8	Pumpfunpump	4UxL…JCvL
1h 8m 20s ago	$0.000006	BUY	0.46SOL	$41.79	Pumpfunpump	4UxL…JCvL
1h 8m 20s ago	$0.000006	SELL	0.57SOL	$52.35	Pumpfunpump	4UxL…JCvL
1h 8m 21s ago	$0.000006	SELL	1.75SOL	$160.07	Pumpfunpump	4UxL…JCvL
1h 8m 22s ago	$0.000006	BUY	0.1SOL	$9.03	Pumpfunpump	4UxL…JCvL
1h 8m 22s ago	$0.000006	BUY	1.47SOL	$134.13	Pumpfunpump	4UxL…JCvL
1h 8m 22s ago	$0.000006	BUY	1.08SOL	$98.59	Pumpfunpump	4UxL…JCvL
1h 8m 22s ago	$0.000006	BUY	1.5SOL	$136.84	Pumpfunpump	4UxL…JCvL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$55.92K	1K	$0.00	0.00%	-1.57%	+35.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HK3J…KHrT	$1.45K	90.63M	90.63M	$181.25M
5B79…9q2X	$1.37K	87.17M	87.17M	$174.35M
5s5g…ZZbt	$1.04K	50.26M	50.26M	$100.53M
69ai…VSM1	$1.02K	119.94M	119.94M	$239.88M
6yvB…8c1S	$924.84	54.2M	54.2M	$108.41M
BZRF…HC93	$918.9	42.46M	42.46M	$84.92M
4GT6…soTo	$838.63	30.21M	30.21M	$60.42M
BMgh…qsaT	$838.29	46.53M	46.53M	$93.05M
Hqpm…ECzQ	$789.85	45.16M	45.16M	$90.32M
Hqu8…cVEa	$736.62	47.09M	47.09M	$94.19M
8ynf…gsSe	$734.14	45.61M	45.61M	$91.22M
5brv…LyAr	$711.45	77.4M	77.4M	$154.79M
omeg…XAfq	$651.84	30.1M	30.1M	$60.21M
4gLZ…Pn3u	$644.96	43.55M	43.55M	$87.11M
CYW8…7Qxp	$614.55	38.41M	38.41M	$76.81M
5GEe…ajA7	$610.99	17.45M	17.45M	$34.9M
DS8B…pLC9	$598.16	41.22M	41.22M	$82.43M
FH9p…hiJA	$596.87	31.56M	31.56M	$63.12M
nigg…m5zS	$561.93	29.97M	29.97M	$59.94M
4LRe…XWkN	$560.35	17.91M	17.91M	$35.81M
A2Mw…8Djw	$539.48	32.87M	32.87M	$65.74M
EpVF…U8d4	$531.9	34.71M	34.71M	$69.43M
7S2w…hdn7	$529.6	13.39M	13.39M	$26.79M
4euy…ndfU	$529.21	25.04M	25.04M	$50.08M
4uCT…GhQG	$523.72	37.5M	37.5M	$75M
DCyP…8aWD	$496.08	17.39M	17.39M	$34.77M
8BEJ…ThWC	$488.85	40.02M	40.02M	$80.04M
Fkem…Ya9d	$484.62	31.7M	31.7M	$63.39M
2ke4…ft5V	$484.2	29.44M	29.44M	$58.89M
8AtQ…venm	$479	32.83M	32.83M	$65.66M
rJRs…6TEf	$476.02	18.08M	18.08M	$36.17M
Dz9f…qDi5	$471.06	35.27M	35.27M	$70.53M
DVTb…6aXp	$462.58	15.58M	15.58M	$31.15M
8Hjs…KGZs	$447.56	49.35M	49.35M	$98.7M
ALAn…j4NB	$436.28	37.08M	37.08M	$74.15M
6M5R…vjMq	$434.18	28.5M	28.5M	$56.99M
3ric…JdFz	$416	12.8M	12.8M	$25.59M
9RQA…khV3	$413.49	12.27M	12.27M	$24.54M
7yd5…FhH4	$409.81	16.46M	16.46M	$32.92M
471Z…TCEh	$408.39	28.11M	28.11M	$56.23M
6s8Z…zqAj	$392.75	26.45M	26.45M	$52.9M
9GEG…n87Z	$388.5	18.01M	18.01M	$36.03M
3L8R…c1fW	$376.19	29.91M	29.91M	$59.82M
FAic…Zjke	$374.07	23.19M	23.19M	$46.39M
61oc…w7r1	$372.55	31.8M	31.8M	$63.61M
EYbD…H9Aj	$370.81	31.46M	31.46M	$62.93M
7VmX…fQFm	$361.86	30.53M	0	$30.53M
BwG7…YA8Y	$361.86	20.48M	0	$20.48M
2XwR…9zSF	$361.86	20.28M	0	$20.28M
128w…8MHf	$361.65	22.1M	22.1M	$44.21M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	4UxL…JCvL	-	$656.82

Get API

John/SOL FAQ

Frequently asked questions about the John/SOL trading pair on Solana

What is the John/SOL trading pair?

John/SOL is a DEX trading pair on Solana where John ( John Goober) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current John/SOL price?

The most recent on-chain trade price for John/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $55.92K.

What is the John/SOL price change?

Based on the highest-volume DEX market for John/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.57%. 24-hour change: +35.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the John/SOL 24h trading volume?

John/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.93K. Across all DEX markets, the 24h volume is approximately $55.92K.

Where is John/SOL traded?

John/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is John?

John ( John Goober) is the base token in the John/SOL trading pair on Solana. Its contract address is F7PF6sis3bd2f3HWAxohhcwwkgVqkXhf3cPi3uBGpump. View full John analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the John/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does John/SOL have?

John/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top John/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded John/SOL on Solana. Combined volume is approximately $42.66K. The highest-volume wallet traded approximately $1.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is John/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for John/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get John/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own John/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.