LARIS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LARIS/WSOL pair on Solana.

About LARIS/WSOL

Base tokenLARIS (LarisCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 12m 50s agoSolanaJupiterSELLLARIS
WSOL
186.38-0.00002$0.001721100-
10h 12m 50s agoSolanaPumpswapBUYLARIS
WSOL
186.09-0.000025$0.002152200
8GTa…rPh3
10h 12m 50s agoSolanaPumpswapSELLLARIS
WSOL
186.28-0.00002$0.001721100
8GTa…rPh3
14h 13m 50s agoSolanaPumpswapBUYLARIS
WSOL
118.5M-374.83$32.42K6800
8GTa…rPh3
14h 13m 50s agoSolanaPumpswapSELLLARIS
WSOL
115.72M-364$31.48K6900
8GTa…rPh3
14h 14m 50s agoSolanaPumpswapSELLLARIS
WSOL
195.11M-598.79$51.79K10900
8GTa…rPh3
14h 14m 50s agoSolanaPumpswapBUYLARIS
WSOL
200.86M-619.98$53.63K10900
8GTa…rPh3
14h 15m 50s agoSolanaPumpswapSELLLARIS
WSOL
198.75M-607.37$52.53K11200
8GTa…rPh3
14h 15m 50s agoSolanaPumpswapBUYLARIS
WSOL
204.76M-628.94$54.4K11200
8GTa…rPh3
14h 16m 50s agoSolanaPumpswapSELLLARIS
WSOL
199.39M-588.52$50.9K10400
8GTa…rPh3
14h 16m 50s agoSolanaPumpswapBUYLARIS
WSOL
200.02M-593.66$51.35K10400
8GTa…rPh3
14h 17m 50s agoSolanaPumpswapBUYLARIS
WSOL
203.68M-592.81$51.28K10300
8GTa…rPh3
14h 17m 50s agoSolanaPumpswapSELLLARIS
WSOL
188.38M-545.67$47.2K10300
8GTa…rPh3
14h 18m 50s agoSolanaPumpswapBUYLARIS
WSOL
207.5M-566.19$48.97K10000
8GTa…rPh3
14h 18m 50s agoSolanaPumpswapSELLLARIS
WSOL
198.66M-538.95$46.62K10000
8GTa…rPh3
14h 19m 50s agoSolanaPumpswapBUYLARIS
WSOL
170.03M-476.07$41.18K11500
8GTa…rPh3
14h 19m 50s agoSolanaPumpswapSELLLARIS
WSOL
183.05M-509.25$44.05K9200
8GTa…rPh3
14h 20m 50s agoSolanaPumpswapSELLLARIS
WSOL
195.51M-553.99$47.92K10100
8GTa…rPh3
14h 20m 50s agoSolanaPumpswapBUYLARIS
WSOL
189.89M-541$46.79K15100
8GTa…rPh3
14h 21m 50s agoSolanaPumpswapBUYLARIS
WSOL
197.88M-560.31$48.46K14800
8GTa…rPh3
14h 21m 50s agoSolanaPumpswapSELLLARIS
WSOL
190.6M-536.65$46.42K10000
8GTa…rPh3
14h 22m 50s agoSolanaPumpswapBUYLARIS
WSOL
195.29M-546.66$47.28K15000
8GTa…rPh3
14h 22m 50s agoSolanaPumpswapSELLLARIS
WSOL
193.27M-538.06$46.54K10200
8GTa…rPh3
14h 23m 50s agoSolanaPumpswapSELLLARIS
WSOL
204.43M-564.74$48.71K10200
8GTa…rPh3
14h 23m 50s agoSolanaPumpswapBUYLARIS
WSOL
204.34M-567.59$48.96K16000
8GTa…rPh3
14h 24m 50s agoSolanaPumpswapBUYLARIS
WSOL
227.25M-618.34$53.33K15300
8GTa…rPh3
14h 24m 50s agoSolanaPumpswapSELLLARIS
WSOL
221.35M-598.94$51.66K10800
8GTa…rPh3
14h 25m 50s agoSolanaPumpswapSELLLARIS
WSOL
217.49M-605.69$52.24K10400
8GTa…rPh3
14h 25m 50s agoSolanaPumpswapBUYLARIS
WSOL
202.97M-568.81$49.06K14600
8GTa…rPh3
14h 26m 50s agoSolanaPumpswapSELLLARIS
WSOL
191.94M-542.78$46.82K10400
8GTa…rPh3
14h 26m 50s agoSolanaPumpswapBUYLARIS
WSOL
201.45M-572.27$49.36K15600
8GTa…rPh3
14h 27m 50s agoSolanaPumpswapSELLLARIS
WSOL
188.61M-517.32$44.62K9500
8GTa…rPh3
14h 27m 50s agoSolanaPumpswapBUYLARIS
WSOL
187.35M-516.74$44.57K13400
8GTa…rPh3
14h 28m 50s agoSolanaPumpswapSELLLARIS
WSOL
124.41M-342.28$29.52K6500
8GTa…rPh3
14h 28m 50s agoSolanaPumpswapBUYLARIS
WSOL
124.32M-343.9$29.66K9000
8GTa…rPh3
14h 29m 50s agoSolanaPumpswapSELLLARIS
WSOL
155.73M-426.85$36.82K7700
8GTa…rPh3
14h 29m 50s agoSolanaPumpswapBUYLARIS
WSOL
153.71M-423.64$36.54K11800
8GTa…rPh3
14h 30m 50s agoSolanaPumpswapSELLLARIS
WSOL
152.87M-428.68$36.98K7600
8GTa…rPh3
14h 30m 50s agoSolanaPumpswapBUYLARIS
WSOL
142.65M-402.33$34.7K12200
8GTa…rPh3
14h 31m 50s agoSolanaPumpswapSELLLARIS
WSOL
203.25M-577.68$49.83K10700
8GTa…rPh3
14h 31m 50s agoSolanaPumpswapBUYLARIS
WSOL
204.16M-583.45$50.32K16800
8GTa…rPh3
14h 32m 50s agoSolanaPumpswapSELLLARIS
WSOL
206.81M-573.85$49.5K10600
8GTa…rPh3
14h 32m 50s agoSolanaPumpswapBUYLARIS
WSOL
211.81M-591.13$50.99K16900
8GTa…rPh3
14h 33m 50s agoSolanaPumpswapSELLLARIS
WSOL
209.58M-581.34$50.14K10500
8GTa…rPh3
14h 33m 50s agoSolanaPumpswapBUYLARIS
WSOL
207.29M-578.15$49.87K16500
8GTa…rPh3
14h 34m 50s agoSolanaPumpswapSELLLARIS
WSOL
204.56M-553.47$47.74K10100
8GTa…rPh3
14h 34m 50s agoSolanaPumpswapBUYLARIS
WSOL
215.72M-587.12$50.64K14800
8GTa…rPh3
14h 35m 50s agoSolanaPumpswapSELLLARIS
WSOL
222.14M-587.65$50.69K10200
8GTa…rPh3
14h 35m 50s agoSolanaPumpswapBUYLARIS
WSOL
222.49M-591.83$51.05K15100
8GTa…rPh3
14h 36m 50s agoSolanaPumpswapBUYLARIS
WSOL
230.49M-614.54$53.01K16300
8GTa…rPh3

LARIS/WSOL FAQ

Frequently asked questions about the LARIS/WSOL trading pair on Solana

What is the LARIS/WSOL trading pair?
LARIS/WSOL is a DEX trading pair on Solana where LARIS (LarisCoin) is swapped against WSOL (Wrapped Solana).
What is LARIS?
LARIS (LarisCoin) is the base token in the LARIS/WSOL trading pair on Solana. Its contract address is F7MuEijbDz9SzxePjMtvcF4NGe5cPqdQCqk2hmkU3VdL. View full LARIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LARIS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LARIS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LARIS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LARIS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LARIS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.