CAT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAT/SOL pair on Solana.

About CAT/SOL

Base tokenCAT (Cute Animal Tek)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CAT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAT/SOL

Total volume$593

Buy volume$100 (11 trades)

Sell volume$493 (39 trades)

Avg trade size$12

Largest trade$94

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.9% · Sell 83.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 6s ago	$0.000003	SELL	0.1SOL	$9.16	Pumpfun	6mFU…Z8Ty
1h 0m 28s ago	$0.000003	SELL	0.05SOL	$4.86	Pumpfun	6mFU…Z8Ty
1h 6m 46s ago	$0.000003	SELL	0.08SOL	$7.41	Pumpfun	6mFU…Z8Ty
1h 53m 18s ago	$0.000003	SELL	0.008845SOL	$0.82	Pumpfun	6mFU…Z8Ty
2h 6m 0s ago	$0.000003	SELL	0.07SOL	$6.84	Pumpfun	6mFU…Z8Ty
2h 13m 23s ago	$0.000003	BUY	0.21SOL	$19.36	Pumpfun	6mFU…Z8Ty
2h 16m 4s ago	$0.000003	SELL	0.04SOL	$3.95	Pumpfun	6mFU…Z8Ty
2h 16m 9s ago	$0.000003	SELL	0.002917SOL	$0.27	Pumpfun	6mFU…Z8Ty
2h 18m 32s ago	$0.000003	BUY	0.25SOL	$22.92	Pumpfun	6mFU…Z8Ty
2h 21m 25s ago	$0.000003	SELL	0.02SOL	$2.25	Pumpfun	6mFU…Z8Ty
2h 21m 26s ago	$0.000003	SELL	0.51SOL	$47.23	Pumpfun	6mFU…Z8Ty
2h 24m 46s ago	$0.000003	SELL	0.02SOL	$1.78	Pumpfun	6mFU…Z8Ty
2h 24m 54s ago	$0.000003	SELL	0.05SOL	$4.74	Pumpfun	6mFU…Z8Ty
2h 24m 58s ago	$0.000003	SELL	0.005185SOL	$0.48	Pumpfun	6mFU…Z8Ty
2h 25m 3s ago	$0.000003	SELL	0.03SOL	$2.97	Pumpfun	6mFU…Z8Ty
2h 25m 10s ago	$0.000003	SELL	0.06SOL	$5.81	Pumpfun	6mFU…Z8Ty
2h 25m 15s ago	$0.000003	SELL	0.01SOL	$1.35	Pumpfun	6mFU…Z8Ty
2h 25m 18s ago	$0.000003	BUY	0.008317SOL	$0.78	Pumpfun	6mFU…Z8Ty
2h 25m 18s ago	$0.000003	SELL	0.09SOL	$8.54	Pumpfun	6mFU…Z8Ty
2h 25m 26s ago	$0.000003	BUY	0.01SOL	$1.37	Pumpfun	6mFU…Z8Ty
2h 25m 29s ago	$0.000003	SELL	0.08SOL	$7.31	Pumpfun	6mFU…Z8Ty
2h 25m 30s ago	$0.000003	SELL	0.24SOL	$22.49	Pumpfun	6mFU…Z8Ty
2h 25m 33s ago	$0.000003	BUY	0.009419SOL	$0.88	Pumpfun	6mFU…Z8Ty
2h 25m 35s ago	$0.000003	SELL	0.03SOL	$2.6	Pumpfun	6mFU…Z8Ty
2h 25m 40s ago	$0.000003	BUY	0.24SOL	$22.8	Pumpfun	6mFU…Z8Ty

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$15.65K	382	$0.00	0.00%	0.00%	-0.93%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6vsB…iCVW	$1.44K	90.95M	90.95M	$181.91M
BCag…UPJd	$1.21K	85.49M	85.49M	$170.99M
823u…jMn1	$1.06K	84.62M	84.62M	$169.23M
CyaE…a54o	$803.74	90.68M	90.68M	$181.35M
nigg…m5zS	$764.06	80.51M	80.51M	$161.03M
CPkF…jx8Q	$691.79	77.53M	77.53M	$155.07M
6uwq…Qh7Q	$681.63	62.04M	62.04M	$124.09M
EgQX…77aq	$484.52	41.52M	41.52M	$83.03M
BDW5…6n3L	$368.56	37.2M	37.2M	$74.4M
6eok…ZaTB	$331.12	31.32M	31.32M	$62.64M
5KeT…xfg4	$311.13	34.43M	34.43M	$68.85M
5KBc…KE5C	$271.69	17.44M	17.44M	$34.89M
A13x…SvMb	$269.56	34.2M	34.2M	$68.4M
BZRF…HC93	$260.49	31.02M	31.02M	$62.04M
64hP…4AEz	$256.13	31.83M	31.83M	$63.66M
AgTv…VMg8	$242.14	23.42M	23.42M	$46.83M
6GZm…SJKo	$209.44	24.25M	24.25M	$48.51M
97V2…G9BC	$202.3	18.13M	18.13M	$36.25M
G6A5…L2h6	$194.57	22.4M	22.4M	$44.79M
BZEU…GyFd	$186.22	25.61M	25.61M	$51.21M
14hv…Jz5J	$184.06	17.06M	17.06M	$34.11M
EoAf…MRED	$183.88	18M	18M	$36M
7MWL…N5SL	$174.02	17.54M	17.54M	$35.09M
4dSz…ivUV	$171.95	14.85M	14.85M	$29.69M
HZV2…YwsQ	$165.93	17.41M	17.41M	$34.83M
DuuR…NFZW	$161.42	15.75M	15.75M	$31.49M
Gku8…h411	$152.5	15.63M	15.63M	$31.27M
DC97…77fS	$152.46	13.89M	13.89M	$27.78M
DD6M…cUd3	$151.61	13.78M	13.78M	$27.55M
J6eM…v5Vr	$139.38	13.57M	13.57M	$27.13M
GMBd…gLP3	$106.92	9.77M	9.77M	$19.54M
AWmt…1KK8	$105.85	13.73M	13.73M	$27.47M
6EbH…Dbnq	$104.95	9.22M	11.53M	$20.75M
BKbs…ctNE	$93.99	5.47M	5.47M	$10.94M
SF9T…D1MW	$92.14	6.8M	6.8M	$13.59M
GW4o…Wegg	$90.77	8.82M	8.82M	$17.64M
AJJL…iJQQ	$90.77	9.03M	9.03M	$18.06M
5vZn…m1TE	$90.16	8.56M	8.56M	$17.12M
5i8r…AbJA	$89.81	6.55M	6.55M	$13.1M
9UAa…kNMb	$85.94	7.37M	7.37M	$14.74M
FuF7…oVQJ	$83.63	5.45M	5.45M	$10.89M
96ni…h2DY	$82.37	8.79M	8.79M	$17.57M
79pu…CP7a	$80.91	11.01M	11.01M	$22.01M
Svbq…JvRF	$78.89	7.81M	7.81M	$15.63M
CxUC…6s5s	$78.72	11.64M	11.64M	$23.28M
CFt9…3GTt	$74.88	7.59M	7.59M	$15.19M
HFWC…K5RL	$73.87	7.8M	7.8M	$15.59M
CoLA…gcYa	$73.52	6.79M	6.79M	$13.58M
6tEB…EMzq	$68.12	6.56M	6.56M	$13.13M
AqR5…5w5g	$66.59	8.59M	8.59M	$17.19M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6mFU…Z8Ty	-	$45.82

Get API

CAT/SOL FAQ

Frequently asked questions about the CAT/SOL trading pair on Solana

What is the CAT/SOL trading pair?

CAT/SOL is a DEX trading pair on Solana where CAT (Cute Animal Tek) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CAT/SOL price?

The most recent on-chain trade price for CAT/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.65K.

What is the CAT/SOL price change?

Based on the highest-volume DEX market for CAT/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CAT/SOL 24h trading volume?

CAT/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $592.82. Across all DEX markets, the 24h volume is approximately $15.65K.

Where is CAT/SOL traded?

CAT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CAT?

CAT (Cute Animal Tek) is the base token in the CAT/SOL trading pair on Solana. Its contract address is F7FckKR89HW7JfXYvciDUC76nxJ2Rfazd71DgCqrpump. View full CAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CAT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CAT/SOL have?

CAT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CAT/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CAT/SOL on Solana. Combined volume is approximately $15.26K. The highest-volume wallet traded approximately $1.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is CAT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.