HighKey/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HighKey/WSOL pair on Solana.

About HighKey/WSOL

Base tokenHighKey
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 08:35:00SolanaRaydiumBUYHighKey
WSOL
104.72K-0.01$1.09100
Btbc…1xzJ
10/04 08:35:00SolanaJupiterBUYHighKey
WSOL
104.72K-0.01$1.09100-
07/04 05:24:00SolanaJupiterSELLHighKey
WSOL
134.8-0.000017$0.001342100-
07/04 05:24:00SolanaRaydiumSELLHighKey
WSOL
134.8-0.000017$0.001342100
Btbc…1xzJ
07/04 01:33:00SolanaRaydiumSELLHighKey
WSOL
124.85-0.000016$0.001239100
Btbc…1xzJ
07/04 01:33:00SolanaJupiterSELLHighKey
WSOL
124.85-0.000016$0.001239100-
07/04 00:03:00SolanaRaydiumSELLHighKey
WSOL
133.47-0.000017$0.001331100
Btbc…1xzJ
07/04 00:03:00SolanaJupiterSELLHighKey
WSOL
133.47-0.000017$0.001331100-
06/04 20:00:00SolanaRaydiumSELLHighKey
WSOL
124.18-0.000016$0.001273100
Btbc…1xzJ
06/04 20:00:00SolanaJupiterSELLHighKey
WSOL
124.18-0.000016$0.001273100-
06/04 00:49:00SolanaJupiterSELLHighKey
WSOL
133.82-0.000017$0.001376100-
06/04 00:49:00SolanaRaydiumSELLHighKey
WSOL
133.82-0.000017$0.001376100
Btbc…1xzJ
05/04 20:59:00SolanaRaydiumSELLHighKey
WSOL
247.6-0.000031$0.002478200
Btbc…1xzJ
05/04 20:59:00SolanaJupiterSELLHighKey
WSOL
247.6-0.000031$0.002478200-
05/04 16:26:00SolanaJupiterBUYHighKey
WSOL
127.27K-0.02$1.27100-
05/04 16:26:00SolanaRaydiumBUYHighKey
WSOL
127.27K-0.02$1.27100
Btbc…1xzJ
05/04 02:40:00SolanaJupiterSELLHighKey
WSOL
117.62K-0.01$1.18100-
05/04 02:40:00SolanaRaydiumSELLHighKey
WSOL
117.62K-0.01$1.18100
Btbc…1xzJ
01/04 18:37:00SolanaRaydiumSELLHighKey
WSOL
59.67K-0.007449$0.62100
Btbc…1xzJ
01/04 18:37:00SolanaJupiterSELLHighKey
WSOL
59.67K-0.007449$0.62100-
01/04 13:52:00SolanaRaydiumBUYHighKey
WSOL
59.67K-0.007486$0.62100
Btbc…1xzJ
01/04 13:52:00SolanaJupiterBUYHighKey
WSOL
59.67K-0.007486$0.62100-
01/04 01:12:00SolanaRaydiumSELLHighKey
WSOL
130.14K-0.02$1.35100
Btbc…1xzJ
01/04 01:12:00SolanaJupiterSELLHighKey
WSOL
130.14K-0.02$1.35100-
31/03 22:54:00SolanaJupiterBUYHighKey
WSOL
130.27K-0.02$1.35100-
31/03 22:54:00SolanaRaydiumBUYHighKey
WSOL
130.27K-0.02$1.35100
Btbc…1xzJ
31/03 20:39:00SolanaRaydiumSELLHighKey
WSOL
2.49K-0.000311$0.03100
Btbc…1xzJ
31/03 05:54:00SolanaJupiterSELLHighKey
WSOL
55.34K-0.006909$0.58100-
31/03 05:54:00SolanaRaydiumSELLHighKey
WSOL
55.34K-0.006909$0.58100
Btbc…1xzJ
31/03 03:25:00SolanaJupiterBUYHighKey
WSOL
55.4K-0.00695$0.58100-
31/03 03:25:00SolanaRaydiumBUYHighKey
WSOL
55.4K-0.00695$0.58100
Btbc…1xzJ
30/03 23:06:00SolanaJupiterSELLHighKey
WSOL
61.17K-0.007636$0.63100-
30/03 23:06:00SolanaRaydiumSELLHighKey
WSOL
61.17K-0.007636$0.63100
Btbc…1xzJ
30/03 20:33:00SolanaRaydiumBUYHighKey
WSOL
61.23K-0.007682$0.64100
Btbc…1xzJ
30/03 20:33:00SolanaJupiterBUYHighKey
WSOL
61.23K-0.007682$0.64100-
30/03 08:10:00SolanaRaydiumSELLHighKey
WSOL
129.12K-0.02$1.36100
Btbc…1xzJ
30/03 08:10:00SolanaJupiterSELLHighKey
WSOL
129.12K-0.02$1.36100-
30/03 05:51:00SolanaRaydiumBUYHighKey
WSOL
129.25K-0.02$1.36100
Btbc…1xzJ
30/03 05:51:00SolanaJupiterBUYHighKey
WSOL
129.25K-0.02$1.36100-
28/03 00:23:00SolanaRaydiumSELLHighKey
WSOL
135.66K-0.02$1.4100
Btbc…1xzJ
28/03 00:23:00SolanaJupiterSELLHighKey
WSOL
135.66K-0.02$1.4100-
27/03 22:17:00SolanaRaydiumBUYHighKey
WSOL
271.59K-0.03$2.81200
Btbc…1xzJ
27/03 22:17:00SolanaJupiterBUYHighKey
WSOL
271.59K-0.03$2.81200-
25/03 17:17:00SolanaRaydiumSELLHighKey
WSOL
116.06K-0.01$1.34100
Btbc…1xzJ
25/03 17:17:00SolanaJupiterSELLHighKey
WSOL
116.06K-0.01$1.34100-
25/03 15:11:00SolanaJupiterBUYHighKey
WSOL
116.18K-0.01$1.33100-
25/03 15:11:00SolanaRaydiumBUYHighKey
WSOL
116.18K-0.01$1.33100
Btbc…1xzJ
25/03 11:20:00SolanaRaydiumSELLHighKey
WSOL
112.03K-0.01$1.3100
Btbc…1xzJ
25/03 11:20:00SolanaJupiterSELLHighKey
WSOL
112.03K-0.01$1.3100-
25/03 09:16:00SolanaRaydiumBUYHighKey
WSOL
112.14K-0.01$1.3100
Btbc…1xzJ

HighKey/WSOL FAQ

Frequently asked questions about the HighKey/WSOL trading pair on Solana

What is the HighKey/WSOL trading pair?
HighKey/WSOL is a DEX trading pair on Solana where HighKey is swapped against WSOL (Wrapped Solana).
What is HighKey?
HighKey is the base token in the HighKey/WSOL trading pair on Solana. Its contract address is F7BW1wJsDHrHUkNPcoYkgYcKD1o2DsUooML9kjajpump. View full HighKey analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HighKey/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HighKey/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HighKey/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HighKey/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HighKey/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.