LASTWOMAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTWOMAN/WSOL pair on Solana.

About LASTWOMAN/WSOL

Base tokenLASTWOMAN (Nietzsche's Last Woman)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LASTWOMAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LASTWOMAN/WSOL

Total volume$4,088

Buy volume$2,709 (23 trades)

Sell volume$1,379 (27 trades)

Avg trade size$82

Largest trade$201

Latest price$0.000046

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.3% · Sell 33.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 54m 39s ago	$0.000046	SELL	0.55WSOL	$46.98	Meteora	3gMb…bFyM
4h 54m 40s ago	$0.000046	BUY	1.78WSOL	$153.39	Meteora	3gMb…bFyM
4h 54m 41s ago	$0.000046	SELL	0.19WSOL	$16.32	Meteora	3gMb…bFyM
4h 54m 41s ago	$0.000045	BUY	0.12WSOL	$10.46	Meteora	3gMb…bFyM
4h 54m 41s ago	$0.000045	SELL	0.4WSOL	$34.15	Meteora	3gMb…bFyM
4h 54m 41s ago	$0.000046	SELL	0.56WSOL	$48.19	Meteora	3gMb…bFyM
4h 54m 43s ago	$0.000045	BUY	2.27WSOL	$195.52	Meteora	3gMb…bFyM
4h 54m 44s ago	$0.000044	SELL	0.92WSOL	$79.08	Meteora	3gMb…bFyM
4h 54m 44s ago	$0.000045	BUY	0.0007WSOL	$0.06	Meteora	3gMb…bFyM
4h 54m 44s ago	$0.000044	BUY	1.36WSOL	$116.9	Meteora	3gMb…bFyM
4h 54m 45s ago	$0.000044	SELL	0.97WSOL	$83.47	Meteora	3gMb…bFyM
4h 54m 45s ago	$0.000044	BUY	2.1WSOL	$180.82	Meteora	3gMb…bFyM
4h 54m 46s ago	$0.000043	BUY	1.63WSOL	$139.97	Meteora	3gMb…bFyM
4h 54m 46s ago	$0.000043	SELL	0.96WSOL	$82.92	Meteora	3gMb…bFyM
4h 54m 46s ago	$0.000043	SELL	0.91WSOL	$78.09	Meteora	3gMb…bFyM
4h 54m 47s ago	$0.000043	BUY	0.62WSOL	$53.19	Meteora	3gMb…bFyM
4h 54m 48s ago	$0.000043	SELL	0.97WSOL	$83.18	Meteora	3gMb…bFyM
4h 54m 48s ago	$0.000042	BUY	2.34WSOL	$201.22	Meteora	3gMb…bFyM
4h 54m 49s ago	$0.000041	SELL	0.35WSOL	$30.22	Meteora	3gMb…bFyM
4h 54m 49s ago	$0.000041	BUY	1.07WSOL	$92.47	Meteora	3gMb…bFyM
4h 54m 50s ago	$0.000041	SELL	0.56WSOL	$48.5	Meteora	3gMb…bFyM
4h 54m 50s ago	$0.000041	BUY	0.31WSOL	$26.44	Meteora	3gMb…bFyM
4h 54m 50s ago	$0.000041	SELL	0.38WSOL	$32.68	Meteora	3gMb…bFyM
4h 54m 51s ago	$0.000041	BUY	1.05WSOL	$90.7	Meteora	3gMb…bFyM
4h 54m 52s ago	$0.00004	BUY	1.84WSOL	$158.83	Meteora	3gMb…bFyM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6SPF…cQqp	$57.29K	141.51M	140.05M	$281.56M
HkFG…71nf	$56.99K	866.52M	866.44M	$1.73B
34vR…Mrgm	$43.41K	121.79M	121.78M	$243.56M
FPNm…c9A3	$43.06K	109.7M	104.05M	$213.75M
EiiD…MSUY	$40.33K	136.99M	133.02M	$270.01M
Edrs…QZM1	$36.25K	416.7M	389.34M	$806.03M
J5DU…oZQn	$33K	565.1M	526.65M	$1.09B
7R7G…wDS2	$32.04K	60.94M	60.94M	$121.88M
GiXs…wPjz	$30.63K	57.64M	51.29M	$108.93M
GbNJ…DYsu	$30.58K	256.99M	223.15M	$480.14M
5Xz9…Fasi	$30K	221.22M	209.96M	$431.19M
Ddwf…B9io	$28.06K	65.81M	65.8M	$131.61M
7uzm…HMuh	$26.99K	232.75M	207.26M	$440.02M
521v…5Q88	$26.63K	53.49M	49.95M	$103.45M
EM4F…84Bf	$24.92K	50.86M	47.7M	$98.56M
Gf1v…wEsX	$22.46K	90.58M	90.52M	$181.1M
CXyf…MGBg	$21.26K	34.51M	33.21M	$67.73M
Bknc…ernm	$20.47K	62.39M	62.38M	$124.76M
FuNN…i6V2	$20.23K	59.61M	58.08M	$117.69M
aTY5…7AXu	$20.03K	35.48M	34.4M	$69.88M
4yjf…bM1r	$19.13K	57.81M	57.8M	$115.61M
BzZ1…iLHQ	$19.1K	39.24M	39.23M	$78.47M
5iEx…BaTR	$18.97K	733.99M	673.58M	$1.41B
Euu7…ziqq	$18.48K	159.71M	144.5M	$304.21M
6r3q…vWE3	$17.7K	67.24M	55.45M	$122.69M
GK8N…t33i	$17.33K	170.86M	150.21M	$321.07M
mF8i…BzzQ	$17.11K	36.92M	36.67M	$73.59M
2qSU…ARKZ	$16.77K	153.56M	130.83M	$284.39M
9SqS…z599	$16.57K	28.48M	27.49M	$55.98M
132T…ZyHC	$16.33K	54.69M	45.59M	$100.27M
ELDr…Keie	$16.12K	26.43M	24.62M	$51.05M
42ry…Rc7i	$15.82K	25.88M	25.88M	$51.75M
ENxT…L1M2	$15.57K	200.95M	186.9M	$387.85M
2Fvi…c81U	$15.41K	36.27M	36.04M	$72.31M
6fXQ…5rYK	$15.09K	197.9M	175.05M	$372.95M
FrPU…MyTo	$14.93K	24.33M	23.33M	$47.67M
BVF8…6axo	$14.92K	34.45M	29.54M	$63.98M
7KuF…j73A	$14.62K	25.96M	22.87M	$48.83M
4QNN…Uu5m	$14.34K	19.8M	19.18M	$38.98M
Ed8R…5HYE	$13.55K	23.46M	22.55M	$46.01M
3mNn…M7tX	$13.4K	25.87M	21.02M	$46.89M
2daC…4BCM	$13.34K	43.21M	40.28M	$83.49M
3sCH…TxtE	$13.2K	22.98M	22.71M	$45.69M
2DNm…NzXu	$13.14K	17.18M	16.48M	$33.66M
CbRW…MoeA	$13.01K	63.54M	60.09M	$123.63M
DQHE…3Zdd	$12.71K	23.22M	21.8M	$45.02M
3Fqg…hgNZ	$12.54K	21.38M	20.7M	$42.08M
3NZ7…YXrH	$12.24K	192.45M	175.67M	$368.12M
AyJb…kMhR	$12.11K	19.77M	18.38M	$38.15M
61vg…pjq7	$11.29K	35.69M	29.13M	$64.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LASTWOMAN/WSOL FAQ

Frequently asked questions about the LASTWOMAN/WSOL trading pair on Solana

What is the LASTWOMAN/WSOL trading pair?

LASTWOMAN/WSOL is a DEX trading pair on Solana where LASTWOMAN (Nietzsche's Last Woman) is swapped against WSOL (Wrapped Solana).

What is the current LASTWOMAN/WSOL price?

The most recent on-chain trade price for LASTWOMAN/WSOL on Solana is $0.000046. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LASTWOMAN/WSOL 24h trading volume?

LASTWOMAN/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $4.09K.

What is LASTWOMAN?

LASTWOMAN (Nietzsche's Last Woman) is the base token in the LASTWOMAN/WSOL trading pair on Solana. Its contract address is F79WA8dwA7Z2dUbSu1pUADwLFkisjo4BJcZXrUm4s9UH. View full LASTWOMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LASTWOMAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LASTWOMAN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LASTWOMAN/WSOL on Solana. Combined volume is approximately $1.4M. The highest-volume wallet traded approximately $57.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is LASTWOMAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTWOMAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LASTWOMAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTWOMAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.