PP420/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PP420/WSOL pair on Solana.

About PP420/WSOL

Base tokenPP420 (penispoop420)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PP420/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PP420/WSOL

Total volume$10,189

Buy volume$1,960 (23 trades)

Sell volume$8,229 (27 trades)

Avg trade size$204

Largest trade$5,639

Latest price$0.0...680596

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.2% · Sell 80.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 18m 26s ago	$0.0...680596	BUY	0.02WSOL	$1.45	Meteora	BEWk…E7N6
2h 18m 28s ago	$0.0...836174	SELL	1.08WSOL	$92.25	Meteora	BEWk…E7N6
2h 18m 28s ago	$0.000001	SELL	1.74WSOL	$148.37	Meteora	BEWk…E7N6
2h 18m 28s ago	$0.000003	SELL	3.26WSOL	$278.06	Meteora	BEWk…E7N6
2h 18m 28s ago	$0.000006	SELL	8.33WSOL	$709.82	Meteora	BEWk…E7N6
2h 18m 28s ago	$0.000004	BUY	0.00005WSOL	$0.004262	Meteora	BEWk…E7N6
2h 18m 29s ago	$0.000051	SELL	66.15WSOL	$5.64K	Meteora	BEWk…E7N6
2h 18m 30s ago	$0.000229	SELL	0.13WSOL	$10.99	Meteora	BEWk…E7N6
2h 18m 30s ago	$0.000225	BUY	1.44WSOL	$123.01	Meteora	BEWk…E7N6
2h 18m 32s ago	$0.000216	SELL	0.64WSOL	$54.41	Meteora	BEWk…E7N6
2h 18m 32s ago	$0.000218	BUY	1.29WSOL	$110.37	Meteora	BEWk…E7N6
2h 18m 34s ago	$0.000218	SELL	0.002994WSOL	$0.26	Meteora	BEWk…E7N6
2h 18m 35s ago	$0.000218	SELL	0.002748WSOL	$0.23	Meteora	BEWk…E7N6
2h 18m 35s ago	$0.000222	SELL	1.32WSOL	$112.66	Meteora	BEWk…E7N6
2h 18m 35s ago	$0.000222	BUY	1WSOL	$85.62	Meteora	BEWk…E7N6
2h 18m 37s ago	$0.00022	SELL	0.001814WSOL	$0.15	Meteora	BEWk…E7N6
2h 18m 37s ago	$0.00022	BUY	0.08WSOL	$6.82	Meteora	BEWk…E7N6
2h 18m 37s ago	$0.00022	BUY	0.08WSOL	$6.82	Jupiter	-
2h 18m 38s ago	$0.000222	SELL	0.95WSOL	$80.91	Meteora	BEWk…E7N6
2h 18m 38s ago	$0.000223	BUY	0.65WSOL	$55.55	Meteora	BEWk…E7N6
2h 18m 40s ago	$0.000214	SELL	1.28WSOL	$109.51	Meteora	BEWk…E7N6
2h 18m 40s ago	$0.000216	BUY	1.9WSOL	$161.55	Meteora	BEWk…E7N6
2h 18m 43s ago	$0.000212	SELL	0.73WSOL	$62.06	Meteora	BEWk…E7N6
2h 18m 43s ago	$0.000214	BUY	1.5WSOL	$127.83	Meteora	BEWk…E7N6
2h 18m 45s ago	$0.00021	BUY	1.38WSOL	$117.46	Meteora	BEWk…E7N6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$20.58K	86	$0.00	0.00%	0.00%	-91.13%
Jupiter	$6.92	2	$0.0002	0.00%	0.00%	-6.14%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BRxM…rtWu	$15.31K	966.57M	556.64M	$1.52B
Dr3k…ut19	$344.43	966.71K	583.37K	$1.55M
9TKT…n8tN	$334.02	790.85K	701.47K	$1.49M
DwUT…BeYr	$314.02	832.66K	776.11K	$1.61M
6fZw…md9X	$308.24	809.92K	809.84K	$1.62M
CrpL…uGHo	$298.55	652.14K	597.39K	$1.25M
Crsp…CYgU	$279.54	683.18K	575.49K	$1.26M
8UBR…YyfY	$270.74	661.86K	611.87K	$1.27M
9YpY…F8zs	$249.32	838.8K	292.98K	$1.13M
8NCT…zxpX	$237.96	558.91K	558.85K	$1.12M
4WV6…1sMS	$222.35	595.85K	561.98K	$1.16M
BZe5…T6c4	$216.93	631.71K	424.55K	$1.06M
7GBS…jfud	$206.55	429.98K	429.93K	$859.91K
4Ezc…6cZh	$200.5	700.46K	413.69K	$1.11M
71xn…6N2f	$190.92	459.06K	459.02K	$918.08K
Aena…TGoK	$174.8	596.16K	270.18K	$866.34K
BTTo…kirF	$161.23	409.57K	264.55K	$674.11K
75EJ…PFTD	$158.3	558.69K	173.8K	$732.5K
3f2X…zgj5	$143.26	300.99K	300.96K	$601.94K
Cb1P…cFWs	$123.8	266.64K	266.62K	$533.26K
2Y88…S2Zp	$116.57	419.12K	216.5K	$635.62K
9AV2…8oWN	$110.58	251.41K	251.39K	$502.8K
DxGk…XVre	$110.37	505.94K	0	$505.94K
629o…wCLX	$92.61	430.11K	0	$430.11K
85oJ…FDdb	$92.06	193.57K	193.55K	$387.12K
CWq2…4ou8	$79.98	193.71K	193.69K	$387.39K
Ecss…hR77	$64.03	328.73K	0	$328.73K
CXaJ…nThm	$57.95	279.98K	0	$279.98K
EqhL…sTx9	$55.55	249.44K	0	$249.44K
CCEx…q7RY	$43.67	209.38K	0	$209.38K
4V34…KsRz	$13.64	62.1K	0	$62.1K
BzPy…xqF4	$1.45	2.13M	0	$2.13M
ARsK…zpcM	$0.52	1.17K	1.17K	$2.34K
D5ZF…hHCC	$0.48	1.07K	1.07K	$2.15K
8AqE…s4Rq	$0.34	1.48K	0	$1.48K
G5yw…8vPU	$0.32	703.62	703.55	$1.41K
Ggsp…4VzD	$0.2	860.96	0	$860.96
DXen…yDY3	$0.008529	37.03	0	$37.03
CXVF…5kbt	$0.004262	1.18K	0	$1.18K
6ApZ…P7K1	$0.003409	7.19	7.19	$14.39

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PP420/WSOL FAQ

Frequently asked questions about the PP420/WSOL trading pair on Solana

What is the PP420/WSOL trading pair?

PP420/WSOL is a DEX trading pair on Solana where PP420 (penispoop420) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current PP420/WSOL price?

The most recent on-chain trade price for PP420/WSOL on Solana is $0.0...680596. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.59K.

What is the PP420/WSOL price change?

Based on the highest-volume DEX market for PP420/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -91.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PP420/WSOL 24h trading volume?

PP420/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $10.19K. Across all DEX markets, the 24h volume is approximately $20.59K.

Where is PP420/WSOL traded?

PP420/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is PP420?

PP420 (penispoop420) is the base token in the PP420/WSOL trading pair on Solana. Its contract address is F76xqJip2VXTrL3ANf29tCChYwP5DK4xc6zGwgYe2ht2. View full PP420 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PP420/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PP420/WSOL traders?

The top traders leaderboard tracks 40 wallets that have traded PP420/WSOL on Solana. Combined volume is approximately $20.59K. The highest-volume wallet traded approximately $15.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is PP420/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PP420/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PP420/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PP420/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.