Soulcoin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Soulcoin/SOL pair on Solana.

About Soulcoin/SOL

Base tokenSoulcoin

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Soulcoin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Soulcoin/SOL

Total volume$1,998

Buy volume$642 (13 trades)

Sell volume$1,356 (37 trades)

Avg trade size$40

Largest trade$112

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.2% · Sell 67.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 46m 23s ago	$0.000002	SELL	0.005283SOL	$0.44	Pumpfun	DX1d…xXCK
3h 6m 43s ago	$0.000002	SELL	0.002423SOL	$0.2	Pumpfun	DX1d…xXCK
5h 34m 58s ago	$0.000002	SELL	0.07SOL	$6.29	Pumpfun	DX1d…xXCK
10h 6m 52s ago	$0.000002	SELL	0.03SOL	$2.88	Pumpfun	DX1d…xXCK
10h 13m 7s ago	$0.000002	SELL	0.1SOL	$8.77	Pumpfun	DX1d…xXCK
10h 18m 41s ago	$0.000002	SELL	0.07SOL	$5.75	Pumpfun	DX1d…xXCK
10h 19m 25s ago	$0.000003	SELL	0.51SOL	$42.99	Pumpfun	DX1d…xXCK
10h 20m 41s ago	$0.000003	SELL	0.16SOL	$13.53	Pumpfun	DX1d…xXCK
10h 21m 18s ago	$0.000003	BUY	0.17SOL	$14.23	Pumpfun	DX1d…xXCK
10h 21m 23s ago	$0.000003	SELL	0.03SOL	$2.67	Pumpfun	DX1d…xXCK
10h 21m 42s ago	$0.000003	SELL	0.07SOL	$5.81	Pumpfun	DX1d…xXCK
10h 21m 57s ago	$0.000003	SELL	0.53SOL	$44.64	Pumpfun	DX1d…xXCK
10h 21m 57s ago	$0.000003	SELL	0.52SOL	$43.98	Pumpfun	DX1d…xXCK
10h 21m 57s ago	$0.000003	SELL	0.51SOL	$42.73	Pumpfun	DX1d…xXCK
10h 23m 45s ago	$0.000003	SELL	0.13SOL	$11.25	Pumpfun	DX1d…xXCK
10h 23m 45s ago	$0.000003	SELL	0.12SOL	$9.86	Pumpfun	DX1d…xXCK
10h 23m 45s ago	$0.000003	SELL	1.15SOL	$97.38	Pumpfun	DX1d…xXCK
10h 25m 25s ago	$0.000003	SELL	0.25SOL	$20.97	Pumpfun	DX1d…xXCK
10h 25m 29s ago	$0.000003	SELL	0.06SOL	$4.81	Pumpfun	DX1d…xXCK
10h 27m 56s ago	$0.000004	SELL	0.95SOL	$80.04	Pumpfun	DX1d…xXCK
10h 27m 56s ago	$0.000003	SELL	1.09SOL	$91.8	Pumpfun	DX1d…xXCK
10h 27m 56s ago	$0.000003	SELL	0.92SOL	$77.44	Pumpfun	DX1d…xXCK
10h 28m 37s ago	$0.000004	BUY	0.3SOL	$25.13	Pumpfun	DX1d…xXCK
10h 28m 42s ago	$0.000004	SELL	0.91SOL	$76.56	Pumpfun	DX1d…xXCK
10h 28m 42s ago	$0.000004	SELL	0.22SOL	$18.94	Pumpfun	DX1d…xXCK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.44	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BRx8…Tsym	$2.33K	117.25M	117.25M	$234.51M
4JgS…isku	$966.22	64.29M	64.29M	$128.58M
57st…4DyZ	$904.66	49.21M	49.21M	$98.43M
64hP…4AEz	$781.98	40.48M	40.48M	$80.95M
38GD…wcRu	$772.82	27M	27M	$54.01M
FCLG…jgFH	$657.21	70.43M	70.43M	$140.87M
Gmme…ahac	$615.77	48.62M	32.12M	$80.74M
EAmx…mbT8	$595.51	42.44M	59.5M	$101.94M
23PG…ekr8	$580.17	24.11M	24.11M	$48.22M
Gum9…UvDs	$555.72	55.66M	55.66M	$111.31M
5a6m…jcpW	$532.02	41.66M	64.05M	$105.72M
3tKA…GCZC	$527.71	16.73M	16.73M	$33.47M
9hoj…Uw9k	$521.73	40.88M	62.65M	$103.53M
CXdZ…oKmv	$510.02	40.7M	40.7M	$81.39M
Demf…EeM6	$509.03	34.65M	34.65M	$69.3M
8hfS…UFMn	$500.47	34.63M	34.63M	$69.25M
FBTW…1tWs	$486.67	24.33M	24.33M	$48.66M
DC9v…h2xM	$485.98	24.76M	24.76M	$49.52M
AfDS…p9CU	$485.27	25.02M	25.02M	$50.04M
SQHK…7TZq	$459.27	22.6M	22.6M	$45.19M
7GZg…FYb1	$456.87	42.94M	42.94M	$85.89M
F7so…VDde	$438.64	16.21M	16.21M	$32.43M
4X43…5GPx	$418.82	21.54M	21.54M	$43.08M
GTxQ…q74S	$412.27	22.82M	22.82M	$45.64M
7DUs…hsiQ	$412.26	29.55M	29.55M	$59.09M
CtBs…9MHC	$405.5	36.24M	36.24M	$72.49M
DQDX…rJ1u	$394.86	28.84M	28.84M	$57.68M
8kHM…Ut99	$394.33	0	33.78M	$33.78M
J6TD…8iEa	$376.38	34.06M	34.06M	$68.12M
6BiV…bJqM	$375.14	32.93M	32.93M	$65.87M
AQ6B…Fuk2	$372.96	25.91M	25.91M	$51.82M
CUBf…x9W6	$365.09	15.66M	15.66M	$31.32M
AjH4…TfYk	$362.03	13.86M	13.86M	$27.72M
2sGK…Pn7B	$358.27	26.78M	26.78M	$53.55M
AvXZ…Xbn5	$346.12	13.42M	13.42M	$26.84M
25ik…cNri	$345.18	14.73M	14.73M	$29.47M
7R3P…F7pi	$343.53	18.03M	18.03M	$36.06M
CDiw…izZw	$341.78	45.09M	45.09M	$90.18M
Fztm…91DS	$341.02	11.85M	11.85M	$23.71M
HrxQ…8smv	$338.46	18.34M	18.34M	$36.68M
98T6…w3Mp	$336.18	10.8M	10.8M	$21.61M
FnUw…4Y13	$334.56	24.29M	24.29M	$48.57M
A6pt…AmTt	$325.98	10.48M	10.48M	$20.96M
dBHb…Y65Y	$324.71	0	36.55M	$36.55M
CVnR…QPUZ	$307.32	17.56M	17.56M	$35.11M
65NR…J3jR	$307.25	37.91M	37.91M	$75.81M
6KMq…xUeb	$301.8	27.06M	27.06M	$54.11M
4U9s…Nedm	$300.12	14.17M	14.17M	$28.34M
376i…zA4y	$299.68	0	29.64M	$29.64M
9noX…swiJ	$294.66	20.89M	20.89M	$41.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DX1d…xXCK	-	$19.74

Get API

Soulcoin/SOL FAQ

Frequently asked questions about the Soulcoin/SOL trading pair on Solana

What is the Soulcoin/SOL trading pair?

Soulcoin/SOL is a DEX trading pair on Solana where Soulcoin is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Soulcoin/SOL price?

The most recent on-chain trade price for Soulcoin/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.44.

What is the Soulcoin/SOL price change?

Based on the highest-volume DEX market for Soulcoin/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Soulcoin/SOL 24h trading volume?

Soulcoin/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2K. Across all DEX markets, the 24h volume is approximately $0.44.

Where is Soulcoin/SOL traded?

Soulcoin/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Soulcoin?

Soulcoin is the base token in the Soulcoin/SOL trading pair on Solana. Its contract address is F6xLpBdMqsApeNpSiRHCCJtkommYF8j9PfmTLc5LznUj. View full Soulcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Soulcoin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Soulcoin/SOL have?

Soulcoin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Soulcoin/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Soulcoin/SOL on Solana. Combined volume is approximately $35.49K. The highest-volume wallet traded approximately $2.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is Soulcoin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Soulcoin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Soulcoin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Soulcoin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.