GROK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROK/SOL pair on Solana.

About GROK/SOL

Base tokenGROK (grok coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GROK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GROK/SOL

Total volume$1,098

Buy volume$446 (12 trades)

Sell volume$652 (38 trades)

Avg trade size$22

Largest trade$91

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.6% · Sell 59.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
37m 14s ago	$0.000002	SELL	0.006969SOL	$0.61	Pumpfun	AMyx…hFst
1h 4m 30s ago	$0.000002	SELL	0.03SOL	$2.35	Pumpfun	AMyx…hFst
1h 6m 54s ago	$0.000002	SELL	0.01SOL	$1.1	Pumpfun	AMyx…hFst
1h 7m 45s ago	$0.000002	SELL	0.04SOL	$3.24	Pumpfun	AMyx…hFst
1h 8m 29s ago	$0.000002	SELL	0.49SOL	$42.61	Pumpfun	AMyx…hFst
1h 9m 51s ago	$0.000002	SELL	0.04SOL	$3.88	Pumpfun	AMyx…hFst
1h 10m 2s ago	$0.000003	SELL	0.46SOL	$40.16	Pumpfun	AMyx…hFst
1h 10m 24s ago	$0.000003	SELL	0.14SOL	$12.52	Pumpfun	AMyx…hFst
1h 10m 36s ago	$0.000003	SELL	0.06SOL	$5.34	Pumpfun	AMyx…hFst
1h 10m 37s ago	$0.000003	BUY	0.15SOL	$12.73	Pumpfun	AMyx…hFst
1h 10m 54s ago	$0.000003	SELL	0.0...143SOL	$0.000012	Pumpfun	AMyx…hFst
1h 10m 55s ago	$0.000003	SELL	0.0...143SOL	$0.000012	Pumpfun	AMyx…hFst
1h 11m 8s ago	$0.000003	BUY	0.21SOL	$18.25	Pumpfun	AMyx…hFst
1h 11m 10s ago	$0.000003	SELL	0.002539SOL	$0.22	Pumpfun	AMyx…hFst
1h 11m 16s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	AMyx…hFst
1h 11m 17s ago	$0.000003	SELL	0.45SOL	$38.76	Pumpfun	AMyx…hFst
1h 11m 19s ago	$0.000003	SELL	0.38SOL	$33.4	Pumpfun	AMyx…hFst
1h 11m 22s ago	$0.000003	SELL	0.29SOL	$24.95	Pumpfun	AMyx…hFst
1h 11m 27s ago	$0.000003	SELL	0.31SOL	$27.07	Pumpfun	AMyx…hFst
1h 11m 33s ago	$0.000003	SELL	0.006028SOL	$0.52	Pumpfun	AMyx…hFst
1h 11m 35s ago	$0.000003	SELL	0.45SOL	$38.79	Pumpfun	AMyx…hFst
1h 11m 44s ago	$0.000003	SELL	1.05SOL	$90.98	Pumpfun	AMyx…hFst
1h 11m 44s ago	$0.000003	SELL	1.05SOL	$91.38	Pumpfun	AMyx…hFst
1h 11m 46s ago	$0.000003	BUY	0.67SOL	$57.84	Pumpfun	AMyx…hFst
1h 11m 47s ago	$0.000003	BUY	0.35SOL	$30.77	Pumpfun	AMyx…hFst
1h 11m 47s ago	$0.000003	SELL	0.53SOL	$46.15	Pumpfun	AMyx…hFst
1h 11m 47s ago	$0.000003	BUY	0.49SOL	$42.77	Pumpfun	AMyx…hFst
1h 11m 47s ago	$0.000003	BUY	0.53SOL	$45.88	Pumpfun	AMyx…hFst
1h 11m 47s ago	$0.000003	BUY	0.98SOL	$84.97	Pumpfun	AMyx…hFst
1h 11m 47s ago	$0.000003	BUY	0.98SOL	$84.81	Pumpfun	AMyx…hFst
1h 11m 50s ago	$0.000003	SELL	0.4SOL	$34.44	Pumpfun	AMyx…hFst
1h 11m 53s ago	$0.000003	SELL	0.03SOL	$2.58	Pumpfun	AMyx…hFst
1h 11m 53s ago	$0.000003	SELL	0.07SOL	$5.84	Pumpfun	AMyx…hFst
1h 11m 54s ago	$0.000003	SELL	0.008945SOL	$0.78	Pumpfun	AMyx…hFst
1h 11m 55s ago	$0.000003	SELL	0.02SOL	$1.63	Pumpfun	AMyx…hFst
1h 11m 57s ago	$0.000003	BUY	0.29SOL	$25.47	Pumpfun	AMyx…hFst
1h 11m 58s ago	$0.000003	SELL	0.1SOL	$8.29	Pumpfun	AMyx…hFst
1h 11m 59s ago	$0.000003	SELL	0.01SOL	$1.04	Pumpfun	AMyx…hFst
1h 11m 59s ago	$0.000003	BUY	0.39SOL	$33.96	Pumpfun	AMyx…hFst
1h 12m 0s ago	$0.000003	SELL	0.02SOL	$2.14	Pumpfun	AMyx…hFst
1h 12m 0s ago	$0.000003	SELL	0.02SOL	$1.47	Pumpfun	AMyx…hFst
1h 12m 1s ago	$0.000003	SELL	0.004702SOL	$0.41	Pumpfun	AMyx…hFst
1h 12m 1s ago	$0.000003	SELL	0.12SOL	$10.36	Pumpfun	AMyx…hFst
1h 12m 2s ago	$0.000003	BUY	0.1SOL	$8.49	Pumpfun	AMyx…hFst
1h 12m 2s ago	$0.000003	SELL	0.004572SOL	$0.4	Pumpfun	AMyx…hFst
1h 12m 2s ago	$0.000003	SELL	0.07SOL	$6.35	Pumpfun	AMyx…hFst
1h 12m 2s ago	$0.000003	SELL	0.05SOL	$4.22	Pumpfun	AMyx…hFst
1h 12m 4s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	AMyx…hFst
1h 12m 4s ago	$0.000003	SELL	0.03SOL	$2.38	Pumpfun	AMyx…hFst
1h 12m 4s ago	$0.000003	SELL	0.74SOL	$64.54	Pumpfun	AMyx…hFst

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$25.79K	605	$0.00	0.00%	0.00%	-15.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
wham…oLbx	$1.12K	153.29M	153.29M	$306.57M
EgQX…77aq	$965.54	65.22M	65.22M	$130.44M
5Dyt…zB22	$748.68	41.72M	41.72M	$83.44M
AtFj…UoF4	$728.72	66.31M	66.31M	$132.62M
8wq2…ux94	$709.13	66.36M	66.36M	$132.73M
81wS…b59g	$668.28	70.15M	47.48M	$117.64M
7fnS…qakw	$631.61	65.42M	43.5M	$108.93M
BBkX…2cJT	$609.77	45.61M	45.61M	$91.21M
VyEL…8GsD	$557.96	32.27M	32.27M	$64.53M
54md…J4Sg	$516.3	61.38M	61.38M	$122.76M
Hqu8…cVEa	$505.9	28.91M	28.91M	$57.81M
77Sv…Fyvo	$490.23	35.74M	35.74M	$71.48M
4PPY…Kv2Z	$482.74	46.56M	46.56M	$93.11M
9qpv…FoYd	$480.1	43.34M	43.34M	$86.68M
J1mL…ZX3J	$470.63	30.61M	30.61M	$61.22M
8JnY…7tuQ	$468.8	41.29M	41.29M	$82.58M
Fkze…YvfR	$468.4	41.76M	41.76M	$83.53M
BCag…UPJd	$450.33	42.38M	42.38M	$84.77M
inRF…t6z9	$424.2	53.21M	53.21M	$106.43M
J7B2…443k	$421.41	52.28M	52.28M	$104.56M
tAg2…XdtB	$413.79	26.26M	26.26M	$52.52M
5jDe…A1Y6	$412.16	36.75M	36.75M	$73.5M
888y…webP	$410.69	53.38M	53.38M	$106.76M
ACUq…iL1E	$391	28.66M	28.66M	$57.32M
EBNp…kaPb	$387.42	26.69M	26.69M	$53.39M
7NAd…qCu1	$358.34	22.93M	22.93M	$45.85M
9Ewn…RvjD	$341.89	15.31M	15.31M	$30.63M
2fg5…rx6f	$340.13	20.2M	20.2M	$40.4M
AiZm…52Rb	$339.4	18.44M	18.44M	$36.88M
5ZJZ…tG2g	$332.15	16.14M	16.14M	$32.27M
D32b…raz5	$331.31	17.41M	17.41M	$34.83M
Azj3…hsjA	$324.38	24.73M	24.73M	$49.46M
9Hby…Yqmr	$320.78	17.42M	17.42M	$34.84M
9fwG…fwu3	$315.93	17.35M	17.35M	$34.7M
2aBg…6een	$297.47	37.8M	37.8M	$75.59M
SQHK…7TZq	$288.4	34.94M	34.94M	$69.89M
pssZ…Ttit	$268.7	51.11M	18.68M	$69.78M
5P8E…eUC9	$247.2	22.9M	22.9M	$45.81M
Fr9B…XVxo	$231.75	13.03M	13.03M	$26.06M
HVoZ…1NYD	$230.89	24.52M	24.52M	$49.04M
64hP…4AEz	$225.68	32.68M	32.68M	$65.36M
Mesk…U4XN	$224.76	15.47M	15.47M	$30.93M
F9zT…7aN4	$219.52	12.31M	12.31M	$24.63M
vvsN…vSyX	$217.64	22.08M	22.08M	$44.17M
79qA…jvs2	$209.24	22.22M	22.22M	$44.45M
FAic…Zjke	$194.03	10.83M	10.83M	$21.67M
BXrZ…1FRD	$193.16	20.99M	20.99M	$41.98M
8WZQ…d6Ku	$182.58	8.58M	8.58M	$17.17M
8EAi…bq1y	$178.35	16.04M	16.04M	$32.08M
3Dit…b6Bo	$176.35	28.13M	28.13M	$56.26M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AMyx…hFst	-	$1.97

Get API

GROK/SOL FAQ

Frequently asked questions about the GROK/SOL trading pair on Solana

What is the GROK/SOL trading pair?

GROK/SOL is a DEX trading pair on Solana where GROK (grok coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current GROK/SOL price?

The most recent on-chain trade price for GROK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.79K.

What is the GROK/SOL price change?

Based on the highest-volume DEX market for GROK/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -15.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GROK/SOL 24h trading volume?

GROK/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.1K. Across all DEX markets, the 24h volume is approximately $25.79K.

Where is GROK/SOL traded?

GROK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is GROK?

GROK (grok coin) is the base token in the GROK/SOL trading pair on Solana. Its contract address is F6wUnCGVUrC4BEJ1UKEP3YKSSM5B91tkiLwLUwW5pump. View full GROK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GROK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GROK/SOL have?

GROK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GROK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded GROK/SOL on Solana. Combined volume is approximately $24.71K. The highest-volume wallet traded approximately $1.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is GROK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GROK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.