TSUJI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TSUJI/WSOL pair on Solana.

About TSUJI/WSOL

Base tokenTSUJI (TSUTSUJI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 15:51:00SolanaRaydiumBUYTSUJI
WSOL
540.33K-0.01$0.86100
Ad7V…vbP3
14/04 12:14:00SolanaRaydiumSELLTSUJI
WSOL
16.06M-0.3$25.56200
Ad7V…vbP3
13/04 15:08:00SolanaRaydiumBUYTSUJI
WSOL
5.34M-0.1$8.28100
Ad7V…vbP3
13/04 15:08:00SolanaJupiterBUYTSUJI
WSOL
5.34M-0.1$8.28100-
13/04 13:26:00SolanaRaydiumSELLTSUJI
WSOL
344.06K-0.006369$0.53100
Ad7V…vbP3
13/04 11:21:00SolanaRaydiumSELLTSUJI
WSOL
1.03M-0.02$1.56100
Ad7V…vbP3
13/04 11:20:00SolanaRaydiumBUYTSUJI
WSOL
8.03M-0.15$12.16100
Ad7V…vbP3
13/04 11:19:00SolanaRaydiumBUYTSUJI
WSOL
10.8M-0.94$76.671900
Ad7V…vbP3
13/04 11:19:00SolanaRaydiumSELLTSUJI
WSOL
583.54M-25.67$2.1K11200
Ad7V…vbP3
13/04 11:18:00SolanaRaydiumBUYTSUJI
WSOL
55.29M-8.27$677.2615900
Ad7V…vbP3
13/04 11:18:00SolanaRaydiumSELLTSUJI
WSOL
202.9M-31.51$2.58K6500
Ad7V…vbP3
13/04 11:17:00SolanaRaydiumSELLTSUJI
WSOL
6.42M-1.42$116.311000
Ad7V…vbP3
13/04 11:17:00SolanaRaydiumBUYTSUJI
WSOL
35.25M-7.8$638.8614400
Ad7V…vbP3
13/04 11:16:00SolanaRaydiumBUYTSUJI
WSOL
75.6M-12.85$1.05K24800
Ad7V…vbP3
13/04 11:16:00SolanaRaydiumSELLTSUJI
WSOL
276.83K-0.05$3.84200
Ad7V…vbP3
13/04 11:15:00SolanaRaydiumSELLTSUJI
WSOL
235.7K-0.03$2.34200
Ad7V…vbP3
13/04 11:15:00SolanaRaydiumBUYTSUJI
WSOL
121.37M-15.53$1.27K30800
Ad7V…vbP3
13/04 11:14:00SolanaRaydiumBUYTSUJI
WSOL
84.45M-12.22$1K24600
Ad7V…vbP3
13/04 11:14:00SolanaRaydiumSELLTSUJI
WSOL
218.49M-29.64$2.43K6800
Ad7V…vbP3
13/04 11:13:00SolanaRaydiumBUYTSUJI
WSOL
52.78M-8.48$694.5616200
Ad7V…vbP3
13/04 11:13:00SolanaRaydiumSELLTSUJI
WSOL
122.72M-21.21$1.74K4900
Ad7V…vbP3
13/04 11:12:00SolanaRaydiumBUYTSUJI
WSOL
40.79M-8.16$668.3615100
Ad7V…vbP3
13/04 11:11:00SolanaRaydiumBUYTSUJI
WSOL
47.57M-8.6$704.4715800
Ad7V…vbP3
13/04 11:11:00SolanaRaydiumSELLTSUJI
WSOL
60.57M-10.91$893.662700
Ad7V…vbP3
13/04 11:11:00SolanaJupiterSELLTSUJI
WSOL
157.77K-0.02$1.99100-
13/04 11:10:00SolanaRaydiumBUYTSUJI
WSOL
46.35M-7.64$625.3314800
Ad7V…vbP3
13/04 11:10:00SolanaRaydiumSELLTSUJI
WSOL
196.65K-0.03$2.75100
Ad7V…vbP3
13/04 11:09:00SolanaRaydiumBUYTSUJI
WSOL
68.18M-8.18$669.7715600
Ad7V…vbP3
13/04 11:08:00SolanaRaydiumSELLTSUJI
WSOL
226.39M-27.33$2.24K6100
Ad7V…vbP3
13/04 11:08:00SolanaRaydiumBUYTSUJI
WSOL
95.46M-8.4$687.6115600
Ad7V…vbP3
13/04 11:07:00SolanaRaydiumSELLTSUJI
WSOL
51.6M-11.66$954.782100
Ad7V…vbP3
13/04 11:07:00SolanaRaydiumBUYTSUJI
WSOL
35.88M-8.21$672.1515500
Ad7V…vbP3
13/04 11:06:00SolanaRaydiumSELLTSUJI
WSOL
117.85K-0.02$2.04100
Ad7V…vbP3
13/04 11:06:00SolanaRaydiumBUYTSUJI
WSOL
39.56M-8.16$668.1515500
Ad7V…vbP3
13/04 11:05:00SolanaRaydiumBUYTSUJI
WSOL
53.17M-8.2$671.2614500
Ad7V…vbP3
13/04 11:04:00SolanaRaydiumSELLTSUJI
WSOL
292.91K-0.03$2.48100
Ad7V…vbP3
13/04 11:04:00SolanaRaydiumBUYTSUJI
WSOL
620.12M-30.41$2.49K11100
Ad7V…vbP3

TSUJI/WSOL FAQ

Frequently asked questions about the TSUJI/WSOL trading pair on Solana

What is the TSUJI/WSOL trading pair?
TSUJI/WSOL is a DEX trading pair on Solana where TSUJI (TSUTSUJI) is swapped against WSOL (Wrapped Solana).
What is TSUJI?
TSUJI (TSUTSUJI) is the base token in the TSUJI/WSOL trading pair on Solana. Its contract address is F6iM2cUYLvnG62cFPFiS5FPh1efeuyWC31bZEUn4pump. View full TSUJI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TSUJI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TSUJI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TSUJI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TSUJI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TSUJI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.