yn/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the yn/WSOL pair on Solana.

About yn/WSOL

Base tokenyn

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

yn/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for yn/WSOL

Total volume$172

Buy volume$45 (36 trades)

Sell volume$127 (14 trades)

Avg trade size$3

Largest trade$98

Latest price$0.0...419

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.3% · Sell 73.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 12m 35s ago	$0.0...419	SELL	0.000492WSOL	$0.04	Meteora	DhuV…7nT2
6h 12m 35s ago	$0.0...359	BUY	0.00001WSOL	$0.000874	Meteora	DhuV…7nT2
6h 21m 23s ago	$0.0...489	BUY	0.00001WSOL	$0.000872	Meteora	DhuV…7nT2
6h 21m 24s ago	$0.0...507	SELL	0.000348WSOL	$0.03	Meteora	DhuV…7nT2
6h 21m 24s ago	$0.0...473	BUY	0.0001WSOL	$0.008722	Meteora	DhuV…7nT2
7h 49m 58s ago	$0.0...565	BUY	0.00004WSOL	$0.003538	Meteora	DhuV…7nT2
7h 51m 21s ago	$0.0...532	SELL	0.00024WSOL	$0.02	Meteora	DhuV…7nT2
7h 51m 21s ago	$0.0...784	SELL	0.001342WSOL	$0.12	Meteora	DhuV…7nT2
7h 51m 21s ago	$0.0...543	BUY	0.0001WSOL	$0.008844	Meteora	DhuV…7nT2
7h 51m 21s ago	$0.0...512	BUY	0.0001WSOL	$0.008844	Meteora	DhuV…7nT2
7h 51m 22s ago	$0.0...1102	SELL	0.002394WSOL	$0.21	Meteora	DhuV…7nT2
7h 51m 22s ago	$0.0...1496	BUY	0.001WSOL	$0.09	Meteora	DhuV…7nT2
7h 51m 22s ago	$0.0...86	BUY	0.001WSOL	$0.09	Meteora	DhuV…7nT2
7h 51m 23s ago	$0.0...579	SELL	0.00028WSOL	$0.02	Meteora	DhuV…7nT2
7h 51m 23s ago	$0.0...535	SELL	0.001622WSOL	$0.14	Meteora	DhuV…7nT2
7h 51m 23s ago	$0.0...46	BUY	0.001WSOL	$0.09	Meteora	DhuV…7nT2
7h 51m 23s ago	$0.0...1141	BUY	0.0005WSOL	$0.04	Meteora	DhuV…7nT2
7h 51m 23s ago	$0.0...1013	BUY	0.0001WSOL	$0.008844	Meteora	DhuV…7nT2
7h 51m 23s ago	$0.0...73	BUY	0.00125WSOL	$0.11	Meteora	DhuV…7nT2
7h 51m 24s ago	$0.0...108972	SELL	1.11WSOL	$98.07	Meteora	DhuV…7nT2
7h 51m 24s ago	$0.0...842	BUY	0.00005WSOL	$0.004422	Meteora	DhuV…7nT2
7h 51m 24s ago	$0.0...842	BUY	0.00005WSOL	$0.004422	Jupiter	-
7h 51m 24s ago	$0.0...821	BUY	0.00006WSOL	$0.005306	Meteora	DhuV…7nT2
7h 51m 24s ago	$0.0...62	BUY	0.001WSOL	$0.09	Meteora	DhuV…7nT2
7h 51m 24s ago	$0.0...33	BUY	0.001WSOL	$0.09	Meteora	DhuV…7nT2
7h 51m 24s ago	$0.0...223	BUY	0.00006WSOL	$0.005306	Meteora	DhuV…7nT2
7h 51m 25s ago	$0.000054	BUY	0.09WSOL	$8.1	Meteora	DhuV…7nT2
7h 51m 25s ago	$0.000055	BUY	0.06WSOL	$4.99	Meteora	DhuV…7nT2
7h 51m 26s ago	$0.000054	BUY	0.06WSOL	$5.02	Meteora	DhuV…7nT2
7h 51m 26s ago	$0.000054	SELL	0.09WSOL	$8.21	Meteora	DhuV…7nT2
7h 51m 26s ago	$0.000054	SELL	0.03WSOL	$2.88	Meteora	DhuV…7nT2
7h 51m 26s ago	$0.000054	BUY	0.01WSOL	$1.08	Meteora	DhuV…7nT2
7h 51m 26s ago	$0.000054	BUY	0.00412WSOL	$0.36	Meteora	DhuV…7nT2
7h 51m 27s ago	$0.000054	BUY	0.00368WSOL	$0.33	Meteora	DhuV…7nT2
7h 51m 27s ago	$0.000054	BUY	0.08WSOL	$6.77	Meteora	DhuV…7nT2
7h 51m 28s ago	$0.000053	SELL	0.05WSOL	$4.8	Meteora	DhuV…7nT2
7h 51m 28s ago	$0.000053	BUY	0.09WSOL	$8.2	Meteora	DhuV…7nT2
7h 51m 28s ago	$0.000053	BUY	0.06WSOL	$5.09	Meteora	DhuV…7nT2
7h 51m 29s ago	$0.000053	SELL	0.08WSOL	$7.19	Meteora	DhuV…7nT2
7h 51m 29s ago	$0.000053	BUY	0.03WSOL	$2.92	Meteora	DhuV…7nT2
7h 51m 29s ago	$0.000053	SELL	0.04WSOL	$3.92	Meteora	DhuV…7nT2
7h 51m 31s ago	$0.000053	SELL	0.02WSOL	$1.46	Meteora	DhuV…7nT2
7h 51m 54s ago	$0.000053	BUY	0.002WSOL	$0.18	Meteora	DhuV…7nT2
7h 51m 54s ago	$0.000053	BUY	0.002WSOL	$0.18	Jupiter	-
7h 52m 9s ago	$0.000053	BUY	0.005WSOL	$0.44	Meteora	DhuV…7nT2
7h 52m 9s ago	$0.000053	BUY	0.004WSOL	$0.35	Meteora	DhuV…7nT2
7h 52m 9s ago	$0.000053	BUY	0.002WSOL	$0.18	Meteora	DhuV…7nT2
7h 52m 9s ago	$0.000053	BUY	0.002WSOL	$0.18	Meteora	DhuV…7nT2
7h 52m 14s ago	$0.000053	BUY	0.003WSOL	$0.27	Meteora	DhuV…7nT2
7h 52m 21s ago	$0.000053	BUY	0.0001WSOL	$0.008844	Meteora	DhuV…7nT2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$1.07K	81.52M	900M	$981.52M
Du6a…r6cJ	$18.75	326.34K	27.52K	$353.86K
DQxy…sjm6	$12.89	150.26K	89.96K	$240.22K
DxQJ…wgL1	$12.2	92.78K	136.86K	$229.64K
G76c…YJZe	$10.69	126.5K	74.27K	$200.78K
AJfD…Vo4F	$8.21	0	152.73K	$152.73K
4H5v…kodf	$7.87	91.38K	53.68K	$145.06K
CWy9…ZFc1	$0.66	563.01M	563.01M	$1.13B
DbMB…m3X6	$0.44	8.3K	0	$8.3K
C1XW…cmnK	$0.36	6.75K	0	$6.75K
9zuG…uRqb	$0.35	6.64K	0	$6.64K
6oA8…oasW	$0.35	6.65K	0	$6.65K
CNBH…cZGT	$0.33	6.03K	0	$6.03K
BS6Z…gtEr	$0.27	4.99K	0	$4.99K
2kta…X1YE	$0.23	151.48M	151.48M	$302.97M
6Ljs…zQKp	$0.18	3.33K	0	$3.33K
9T2d…U1SY	$0.18	3.33K	0	$3.33K
6ApZ…P7K1	$0.16	142.55M	142.55M	$285.1M
HKD9…THrZ	$0.09	59.11M	0	$59.11M
BRt1…rgpd	$0.08	99.46M	0	$99.46M
DXen…yDY3	$0.008844	166.5	0	$166.5
EUYJ…9Vu5	$0.008844	10.5M	0	$10.5M
7jUQ…FbHx	$0.005306	6.46M	0	$6.46M
FURr…Dnzn	$0.005306	23.78M	0	$23.78M
GEUD…nZVm	$0.005284	10.48M	0	$10.48M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	147k…wxq2	-	$969.75
Meteora	DhuV…7nT2	-	$0.35

Get API

yn/WSOL FAQ

Frequently asked questions about the yn/WSOL trading pair on Solana

What is the yn/WSOL trading pair?

yn/WSOL is a DEX trading pair on Solana where yn is swapped against WSOL (Wrapped Solana).

What is the current yn/WSOL price?

The most recent on-chain trade price for yn/WSOL on Solana is $0.0...419. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the yn/WSOL 24h trading volume?

yn/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $172.42.

What is yn?

yn is the base token in the yn/WSOL trading pair on Solana. Its contract address is F6b8U2JMsTwt2EvSTmnhRFEzsDcEW7fcSH31FmwbUGL9. View full yn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the yn/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does yn/WSOL have?

yn/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top yn/WSOL traders?

The top traders leaderboard tracks 25 wallets that have traded yn/WSOL on Solana. Combined volume is approximately $1.14K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is yn/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for yn/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get yn/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own yn/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.