PUP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUP/WSOL pair on Solana.

About PUP/WSOL

PUP/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PUP/WSOL
Total volume$2,955
Buy volume$1,512 (34 trades)
Sell volume$1,443 (16 trades)
Avg trade size$59
Largest trade$536
Latest price$0.000205
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.2% · Sell 48.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 29s ago$0.000205SELL
0.02WSOL
$1.96SolanaPumpswap
10m 10s ago$0.000205SELL
0.24WSOL
$20.79SolanaPumpswap
21m 58s ago$0.000205SELL
0.11WSOL
$9.72SolanaPumpswap
35m 1s ago$0.000205SELL
0.43WSOL
$36.85SolanaOKX-
35m 1s ago$0.000206SELL
0.44WSOL
$37.17SolanaPumpswap
36m 13s ago$0.000209BUY
0.79WSOL
$67.86SolanaPumpswap
37m 11s ago$0.000208BUY
0.82WSOL
$70.43SolanaPumpswap
37m 52s ago$0.000207BUY
0.09WSOL
$7.59SolanaPumpswap
38m 23s ago$0.000206BUY
1.09WSOL
$92.96SolanaPumpswap
51m 37s ago$0.000204BUY
0.31WSOL
$26.3SolanaPumpswap
53m 21s ago$0.000204BUY
0.33WSOL
$28.23SolanaPumpswap
58m 54s ago$0.000202BUY
1.49WSOL
$126.61SolanaPumpswap
1h 29m 15s ago$0.000199BUY
0.98WSOL
$83.56SolanaPumpswap
1h 37m 28s ago$0.000198BUY
0.64WSOL
$54.29SolanaPumpswap
1h 47m 27s ago$0.000197BUY
0.08WSOL
$6.67SolanaPumpswap
1h 47m 56s ago$0.000196BUY
0.84WSOL
$71.76SolanaPumpswap
1h 57m 1s ago$0.000195BUY
0.69WSOL
$58.24SolanaPumpswap
2h 13m 43s ago$0.000194BUY
0.66WSOL
$56.24SolanaPumpswap
2h 18m 6s ago$0.000193BUY
0.06WSOL
$4.92SolanaPumpswap
2h 40m 35s ago$0.00019SELL
0.02WSOL
$1.99SolanaPumpswap
3h 8m 30s ago$0.000191BUY
2.31WSOL
$196.36SolanaPumpswap
3h 10m 8s ago$0.000187SELL
0.04WSOL
$3.13SolanaPumpswap
3h 21m 15s ago$0.00019BUY
0.005778WSOL
$0.49SolanaPumpswap
3h 32m 3s ago$0.00019BUY
0.58WSOL
$49.42SolanaPumpswap
3h 56m 59s ago$0.000185SELL
0.06WSOL
$4.68SolanaPumpswap
5h 53m 28s ago$0.000185SELL
0.26WSOL
$22.37SolanaPumpswap
6h 7m 15s ago$0.000188BUY
0.62WSOL
$52.75SolanaPumpswap
6h 8m 44s ago$0.000187BUY
0.12WSOL
$10.55SolanaPumpswap
6h 23m 6s ago$0.000184SELL
0.03WSOL
$2.62SolanaPumpswap
6h 54m 7s ago$0.000186BUY
1.16WSOL
$98.26SolanaPumpswap
6h 55m 20s ago$0.000188SELL
6.34WSOL
$535.8SolanaJupiter-
6h 55m 20s ago$0.000188SELL
6.34WSOL
$535.8SolanaPumpswap
6h 59m 31s ago$0.000194SELL
0.57WSOL
$48.03SolanaPumpswap
7h 17m 39s ago$0.000196BUY
0.53WSOL
$44.84SolanaPumpswap
7h 17m 47s ago$0.000196BUY
0.5WSOL
$42SolanaPumpswap
7h 25m 34s ago$0.000194BUY
1.16WSOL
$98.23SolanaPumpswap
7h 26m 32s ago$0.000193BUY
0.35WSOL
$29.46SolanaPumpswap
7h 42m 36s ago$0.000193BUY
0.12WSOL
$9.82SolanaPumpswap
7h 48m 56s ago$0.000192BUY
0.12WSOL
$9.93SolanaPumpswap
8h 8m 28s ago$0.000192BUY
0.15WSOL
$12.41SolanaPumpswap
8h 9m 6s ago$0.000194BUY
0.12WSOL
$9.91SolanaJupiter-
8h 9m 6s ago$0.000192BUY
0.12WSOL
$9.82SolanaPumpswap
8h 26m 8s ago$0.000191BUY
0.13WSOL
$10.78SolanaPumpswap
8h 29m 0s ago$0.000191BUY
0.02WSOL
$1.71SolanaPumpswap
8h 37m 33s ago$0.000189SELL
0.33WSOL
$28.08SolanaPumpswap
8h 38m 54s ago$0.00019SELL
0.67WSOL
$56.41SolanaPumpswap
8h 43m 37s ago$0.000191SELL
1.16WSOL
$97.57SolanaPumpswap
8h 44m 33s ago$0.000195BUY
0.59WSOL
$49.51SolanaPumpswap
8h 46m 12s ago$0.000196BUY
0.12WSOL
$9.92SolanaJupiter-
8h 46m 12s ago$0.000194BUY
0.12WSOL
$9.83SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$825.9419$0.00020.00%+1.54%+7.23%
SolanaOKX$36.851$0.00020.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.07K05.71M$5.71M
$423.532.23M0$2.23M
$273.88710.42K694.05K$1.4M
$213.2375.56K689.05K$1.06M
$207.83827.76K180K$1.01M
$201.271.05M0$1.05M
$195.84528.37K509.8K$1.04M
$136.67698.59K0$698.59K
$126.61627.26K0$627.26K
$98.93514.5K0$514.5K
$98.23505.07K0$505.07K
$97.520509.05K$509.05K
$83.56419.01K0$419.01K
$66.06341.68K0$341.68K
$63.3337.63K0$337.63K
$54.29274.26K0$274.26K
$44.72120.65K120.65K$241.31K
$43.21231.6K0$231.6K
$29.46152.5K0$152.5K
$20.790101.49K$101.49K
$14.8077.28K$77.28K
$12.4164.65K0$64.65K
$10.7856.33K0$56.33K
$9.9351.66K0$51.66K
$9.9250.64K0$50.64K
$9.9151.23K0$51.23K
$9.8350.64K0$50.64K
$9.72047.35K$47.35K
$4.9225.46K0$25.46K
$4.68025.28K$25.28K
$3.13016.75K$16.75K
$2.62014.21K$14.21K
$1.99010.46K$10.46K
$1.9609.58K$9.58K
$1.718.96K0$8.96K
$0.492.59K0$2.59K
$0.3101.62K$1.62K
$0.3101.62K$1.62K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$19.94K
SolanaMeteora-$0.19
Get API

PUP/WSOL FAQ

Frequently asked questions about the PUP/WSOL trading pair on Solana

What is the PUP/WSOL trading pair?
PUP/WSOL is a DEX trading pair on Solana where PUP (Dog In Sock) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current PUP/WSOL price?
The most recent on-chain trade price for PUP/WSOL on Solana is $0.000205. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $862.8.
What is the PUP/WSOL price change?
Based on the highest-volume DEX market for PUP/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.54%. 24-hour change: +7.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PUP/WSOL 24h trading volume?
PUP/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $2.95K. Across all DEX markets, the 24h volume is approximately $862.8.
Where is PUP/WSOL traded?
PUP/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, OKX. The highest-volume venues are Pumpswap, OKX. See all Solana trading pairs.
What is PUP?
PUP (Dog In Sock) is the base token in the PUP/WSOL trading pair on Solana. Its contract address is F6Vyxf5c1aMEQDqTHiCzY367wwwtHuMCk7W64ekopump. View full PUP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PUP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does PUP/WSOL have?
PUP/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PUP/WSOL traders?
The top traders leaderboard tracks 38 wallets that have traded PUP/WSOL on Solana. Combined volume is approximately $3.66K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.
Is PUP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PUP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PUP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.