IWAZАRU/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IWAZАRU/SOL pair on Solana.

About IWAZАRU/SOL

Base tokenIWAZАRU (イワザル)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

IWAZАRU/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IWAZАRU/SOL

Total volume$2,350

Buy volume$552 (16 trades)

Sell volume$1,798 (34 trades)

Avg trade size$47

Largest trade$203

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.5% · Sell 76.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 57m 52s ago	$0.000002	SELL	0.01SOL	$0.98	Pumpfun	8vMq…KiN3
2h 58m 20s ago	$0.000002	SELL	0.12SOL	$10.02	Pumpfun	8vMq…KiN3
2h 58m 27s ago	$0.000002	SELL	0.08SOL	$6.56	Pumpfun	8vMq…KiN3
2h 58m 31s ago	$0.000002	BUY	0.12SOL	$10.17	Pumpfun	8vMq…KiN3
2h 58m 33s ago	$0.000002	SELL	0.17SOL	$14.9	Pumpfun	8vMq…KiN3
2h 58m 33s ago	$0.000002	SELL	0.03SOL	$2.77	Pumpfun	8vMq…KiN3
2h 58m 33s ago	$0.000002	SELL	0.03SOL	$2.54	Pumpfun	8vMq…KiN3
2h 58m 33s ago	$0.000002	SELL	0.03SOL	$2.69	Pumpfun	8vMq…KiN3
2h 58m 33s ago	$0.000002	SELL	0.15SOL	$12.58	Pumpfun	8vMq…KiN3
2h 58m 33s ago	$0.000003	SELL	0.46SOL	$39.83	Pumpfun	8vMq…KiN3
2h 58m 33s ago	$0.000003	SELL	0.85SOL	$73.93	Pumpfun	8vMq…KiN3
2h 58m 33s ago	$0.000003	SELL	0.84SOL	$72.47	Pumpfun	8vMq…KiN3
2h 58m 33s ago	$0.000003	SELL	0.43SOL	$37.13	Pumpfun	8vMq…KiN3
2h 58m 33s ago	$0.000003	SELL	0.04SOL	$3.47	Pumpfun	8vMq…KiN3
2h 58m 33s ago	$0.000003	SELL	1.06SOL	$92.19	Pumpfun	8vMq…KiN3
2h 58m 33s ago	$0.000003	SELL	0.04SOL	$3.89	Pumpfun	8vMq…KiN3
2h 58m 33s ago	$0.000003	SELL	0.04SOL	$3.79	Pumpfun	8vMq…KiN3
2h 58m 33s ago	$0.000003	SELL	0.04SOL	$3.48	Pumpfun	8vMq…KiN3
2h 58m 35s ago	$0.000003	BUY	0.1SOL	$8.59	Pumpfun	8vMq…KiN3
2h 58m 35s ago	$0.000003	BUY	1.08SOL	$93.24	Pumpfun	8vMq…KiN3
2h 58m 37s ago	$0.000003	SELL	0.05SOL	$4.68	Pumpfun	8vMq…KiN3
2h 58m 39s ago	$0.000003	SELL	0.05SOL	$4.68	Pumpfun	8vMq…KiN3
2h 58m 39s ago	$0.000003	SELL	1.09SOL	$94.14	Pumpfun	8vMq…KiN3
2h 58m 39s ago	$0.000003	SELL	1.17SOL	$101.76	Pumpfun	8vMq…KiN3
2h 58m 41s ago	$0.000004	SELL	1.58SOL	$136.8	Pumpfun	8vMq…KiN3
2h 58m 43s ago	$0.000004	SELL	1.64SOL	$142.41	Pumpfun	8vMq…KiN3
2h 58m 43s ago	$0.000004	SELL	0.93SOL	$80.48	Pumpfun	8vMq…KiN3
2h 58m 43s ago	$0.000004	SELL	0.96SOL	$83.29	Pumpfun	8vMq…KiN3
2h 58m 43s ago	$0.000005	SELL	1.08SOL	$94	Pumpfun	8vMq…KiN3
2h 58m 45s ago	$0.000005	BUY	0.29SOL	$25.44	Pumpfun	8vMq…KiN3
2h 58m 48s ago	$0.000005	BUY	1.08SOL	$93.3	Pumpfun	8vMq…KiN3
2h 58m 50s ago	$0.000004	SELL	0.07SOL	$6.24	Pumpfun	8vMq…KiN3
2h 58m 50s ago	$0.000004	SELL	0.09SOL	$7.69	Pumpfun	8vMq…KiN3
2h 58m 53s ago	$0.000004	BUY	0.48SOL	$42.06	Pumpfun	8vMq…KiN3
2h 58m 53s ago	$0.000004	BUY	0.59SOL	$51.23	Pumpfun	8vMq…KiN3
2h 58m 54s ago	$0.000004	BUY	0.02SOL	$1.71	Pumpfun	8vMq…KiN3
2h 58m 55s ago	$0.000004	BUY	0.23SOL	$19.58	Pumpfun	8vMq…KiN3
2h 58m 55s ago	$0.000004	BUY	0.26SOL	$22.83	Pumpfun	8vMq…KiN3
2h 58m 56s ago	$0.000004	SELL	0.00025SOL	$0.02	Pumpfun	8vMq…KiN3
2h 58m 57s ago	$0.000004	SELL	0.28SOL	$24.19	Pumpfun	8vMq…KiN3
2h 58m 58s ago	$0.000004	BUY	0.49SOL	$42.41	Pumpfun	8vMq…KiN3
2h 58m 59s ago	$0.000004	BUY	1.08SOL	$93.3	Pumpfun	8vMq…KiN3
2h 59m 0s ago	$0.000004	BUY	0.27SOL	$23.3	Pumpfun	8vMq…KiN3
2h 59m 0s ago	$0.000004	BUY	0.22SOL	$19.11	Pumpfun	8vMq…KiN3
2h 59m 4s ago	$0.000004	SELL	1.38SOL	$119.92	Pumpfun	8vMq…KiN3
2h 59m 4s ago	$0.000004	SELL	1.47SOL	$127.75	Pumpfun	8vMq…KiN3
2h 59m 6s ago	$0.000005	SELL	2.11SOL	$182.88	Pumpfun	8vMq…KiN3
2h 59m 7s ago	$0.000005	BUY	0.000297SOL	$0.03	Pumpfun	8vMq…KiN3
2h 59m 8s ago	$0.000005	SELL	2.34SOL	$203.39	Pumpfun	8vMq…KiN3
2h 59m 10s ago	$0.000005	BUY	0.07SOL	$5.77	Pumpfun	8vMq…KiN3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.37K	119	$0.00	0.00%	0.00%	-32.03%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Echr…Z2Fb	$707.79	89.99M	89.99M	$179.97M
8o2p…rmXF	$587.95	97.55M	97.55M	$195.09M
8CaE…f6Vr	$525.8	69.38M	69.38M	$138.77M
7MsT…5zZd	$516.91	66.98M	66.98M	$133.97M
6KWg…aTgo	$504.55	67.62M	67.62M	$135.23M
8TYZ…45yE	$326.52	43.83M	43.83M	$87.67M
DBBy…yTa1	$303.56	37.09M	37.09M	$74.19M
4BTM…cEH2	$299.85	31.9M	31.9M	$63.8M
986b…Ao48	$284.33	29.73M	29.73M	$59.47M
4wBd…pwpk	$279.23	30.14M	30.14M	$60.29M
ABe1…Mpo9	$267.34	35.33M	35.33M	$70.67M
EJ1g…ExiZ	$233.83	34.04M	34.04M	$68.08M
Ey1k…R5w3	$191.21	26.12M	26.12M	$52.24M
CUfU…Lyga	$190.06	24.15M	24.15M	$48.31M
4mnT…SHo4	$173.45	22.65M	22.65M	$45.29M
685a…5pid	$121.58	17.56M	17.56M	$35.12M
ASjW…u9Hk	$105.01	14.3M	14.3M	$28.59M
4cwD…8K3T	$73.6	10.02M	10.02M	$20.04M
EZPa…DtrP	$71.1	9.62M	9.62M	$19.25M
Bog5…EN5Z	$67.42	9.34M	9.34M	$18.68M
3wMb…Pq9E	$64.57	9.9M	9.9M	$19.8M
Eiwn…jnX4	$38.2	6.13M	6.13M	$12.26M
3xG5…vYma	$31.69	5.09M	5.09M	$10.19M
GVvh…xrnM	$20.2	4.15M	4.15M	$8.31M
7422…KB2x	$17.84	1.59M	3.18M	$4.77M
94cL…fBSw	$16.58	2.24M	2.24M	$4.48M
haqq…QgWq	$16.12	2.53M	2.53M	$5.07M
Dwvf…PnRr	$15.99	2.35M	2.35M	$4.7M
B4LE…TEBk	$15.15	2.7M	2.7M	$5.4M
FcJS…Berc	$10.25	1.21M	1.21M	$2.42M
ByiL…56pW	$8.3	980K	980K	$1.96M
CTF8…BAQv	$7.78	917.55K	917.55K	$1.84M
9L4i…tAd8	$2.69	406.08K	406.08K	$812.16K
EXdb…aLVZ	$1.09	209.07K	0	$209.07K
2HbT…LyTy	$0.05	5.35K	5.35K	$10.71K
5ZKm…Y6b3	$0.000006	0.92	0.92	$1.85

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8vMq…KiN3	-	$0.68

Get API

IWAZАRU/SOL FAQ

Frequently asked questions about the IWAZАRU/SOL trading pair on Solana

What is the IWAZАRU/SOL trading pair?

IWAZАRU/SOL is a DEX trading pair on Solana where IWAZАRU (イワザル) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current IWAZАRU/SOL price?

The most recent on-chain trade price for IWAZАRU/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.37K.

What is the IWAZАRU/SOL price change?

Based on the highest-volume DEX market for IWAZАRU/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -32.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IWAZАRU/SOL 24h trading volume?

IWAZАRU/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.35K. Across all DEX markets, the 24h volume is approximately $4.37K.

Where is IWAZАRU/SOL traded?

IWAZАRU/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is IWAZАRU?

IWAZАRU (イワザル) is the base token in the IWAZАRU/SOL trading pair on Solana. Its contract address is F6KezYUgU8kDWKoS2W2Ys8htvBqhmKgtg744HQHDpump. View full IWAZАRU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the IWAZАRU/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does IWAZАRU/SOL have?

IWAZАRU/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IWAZАRU/SOL traders?

The top traders leaderboard tracks 36 wallets that have traded IWAZАRU/SOL on Solana. Combined volume is approximately $6.1K. The highest-volume wallet traded approximately $707.79. Use the Top Traders tab to identify whales and track smart money flows.

Is IWAZАRU/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IWAZАRU/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IWAZАRU/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IWAZАRU/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.