WORM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WORM/SOL pair on Solana.

About WORM/SOL

Base tokenWORM (Worming from Home)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 20:44:00SolanaPumpfunSELLWORM
SOL
31.57M-0.9$75.02100
E5CL…ARTH
14/04 14:14:00SolanaPumpfunSELLWORM
SOL
525.33K-0.02$1.34100
E5CL…ARTH
14/04 13:16:00SolanaPumpfunSELLWORM
SOL
12.38M-0.37$31.71100
E5CL…ARTH
14/04 13:07:00SolanaPumpfunBUYWORM
SOL
2.64M-0.08$6.9100
E5CL…ARTH
14/04 13:03:00SolanaPumpfunSELLWORM
SOL
9.6M-0.29$24.99100
E5CL…ARTH
14/04 13:01:00SolanaPumpfunSELLWORM
SOL
55.7M-1.79$154.84300
E5CL…ARTH
14/04 12:44:00SolanaPumpfunBUYWORM
SOL
1.43M-0.05$4.24100
E5CL…ARTH
14/04 12:43:00SolanaPumpfunBUYWORM
SOL
2.88M-0.1$8.49200
E5CL…ARTH
14/04 12:42:00SolanaPumpfunSELLWORM
SOL
154.7M-6.22$534.281500
E5CL…ARTH
14/04 12:41:00SolanaPumpfunBUYWORM
SOL
164.78M-7.05$606.291700
E5CL…ARTH
14/04 12:41:00SolanaPumpfunSELLWORM
SOL
28.93M-1.4$120.24400
E5CL…ARTH
14/04 12:39:00SolanaPumpfunSELLWORM
SOL
28.93M-1.05$90.08200
E5CL…ARTH
14/04 12:38:00SolanaPumpfunBUYWORM
SOL
150.6M-4.9$421.02800
E5CL…ARTH
13/04 23:30:00SolanaPumpfunSELLWORM
SOL
1.73M-0.05$4.15200
E5CL…ARTH
13/04 23:20:00SolanaPumpfunBUYWORM
SOL
175.53M-8.05$696.011200
E5CL…ARTH
13/04 23:20:00SolanaPumpfunSELLWORM
SOL
356.22M-13.97$1.21K2200
E5CL…ARTH
13/04 23:19:00SolanaPumpfunBUYWORM
SOL
447.96M-16.83$1.46K2400
E5CL…ARTH
13/04 23:19:00SolanaPumpfunSELLWORM
SOL
265.54M-10.55$912.992000
E5CL…ARTH

WORM/SOL FAQ

Frequently asked questions about the WORM/SOL trading pair on Solana

What is the WORM/SOL trading pair?
WORM/SOL is a DEX trading pair on Solana where WORM (Worming from Home) is swapped against SOL (Solana).
What is WORM?
WORM (Worming from Home) is the base token in the WORM/SOL trading pair on Solana. Its contract address is F6FCLjzE8TK9hcPnTLsAfNpxPLREC65CQhCVNZHTpump. View full WORM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the WORM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is WORM/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WORM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WORM/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WORM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.