SES/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SES/WSOL pair on Solana.

About SES/WSOL

Base tokenSES (Strategic Energy Supply)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SES/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SES/WSOL

Total volume$9,585

Buy volume$4,770 (29 trades)

Sell volume$4,815 (21 trades)

Avg trade size$192

Largest trade$336

Latest price$0.06772

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.8% · Sell 50.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 39m 57s ago	$0.06772	BUY	0.000001WSOL	$0.000084	Pumpswap	CAta…tHV7
7h 31m 40s ago	$0.001064	SELL	0.000838WSOL	$0.07	Jupiter	-
7h 31m 40s ago	$0.001064	SELL	0.000838WSOL	$0.07	Pumpswap	CAta…tHV7
7h 53m 17s ago	$0.001073	SELL	2.27WSOL	$189.24	Pumpswap	CAta…tHV7
7h 53m 17s ago	$0.001074	BUY	3.22WSOL	$268.77	Pumpswap	CAta…tHV7
7h 53m 17s ago	$0.00107	SELL	3.5WSOL	$291.87	Pumpswap	CAta…tHV7
7h 53m 17s ago	$0.001074	BUY	3.87WSOL	$322.69	Pumpswap	CAta…tHV7
7h 53m 19s ago	$0.001056	BUY	0.000008WSOL	$0.000668	Pumpswap	CAta…tHV7
7h 53m 19s ago	$0.001056	BUY	0.000039WSOL	$0.003254	Pumpswap	CAta…tHV7
7h 53m 20s ago	$0.001069	SELL	4.03WSOL	$335.92	Pumpswap	CAta…tHV7
7h 53m 20s ago	$0.001065	SELL	2.33WSOL	$194.07	Pumpswap	CAta…tHV7
7h 53m 20s ago	$0.001077	BUY	3.56WSOL	$297.08	Pumpswap	CAta…tHV7
7h 53m 20s ago	$0.001072	BUY	2.15WSOL	$179.08	Pumpswap	CAta…tHV7
7h 53m 22s ago	$0.001075	SELL	3.92WSOL	$327.45	Pumpswap	CAta…tHV7
7h 53m 22s ago	$0.001085	BUY	3.08WSOL	$256.91	Pumpswap	CAta…tHV7
7h 53m 23s ago	$0.001079	SELL	3.15WSOL	$262.94	Pumpswap	CAta…tHV7
7h 53m 23s ago	$0.001084	BUY	3.41WSOL	$284.73	Pumpswap	CAta…tHV7
7h 53m 25s ago	$0.001079	SELL	3.76WSOL	$313.69	Pumpswap	CAta…tHV7
7h 53m 25s ago	$0.001075	SELL	2.12WSOL	$176.81	Pumpswap	CAta…tHV7
7h 53m 25s ago	$0.001087	BUY	3.39WSOL	$282.48	Pumpswap	CAta…tHV7
7h 53m 25s ago	$0.001072	BUY	3.99WSOL	$332.91	Pumpswap	CAta…tHV7
7h 53m 29s ago	$0.001064	SELL	3.5WSOL	$292.04	Pumpswap	CAta…tHV7
7h 53m 29s ago	$0.001071	SELL	2.09WSOL	$174.77	Pumpswap	CAta…tHV7
7h 53m 29s ago	$0.001072	BUY	3.11WSOL	$259.89	Pumpswap	CAta…tHV7
7h 53m 29s ago	$0.001077	BUY	2.14WSOL	$178.26	Pumpswap	CAta…tHV7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3nZq…eSo9	$139.32K	62.74M	61.02M	$123.76M
5ShG…zGjk	$127.07K	56.69M	55.09M	$111.78M
F69J…te5v	$126.73K	57.29M	57.31M	$114.6M
68nh…JqDF	$123.12K	56M	53.58M	$109.58M
6M65…8V7q	$121.56K	55.08M	54.33M	$109.41M
BcK2…nnEf	$117.17K	53.58M	52.98M	$106.56M
Fqyw…ktDW	$114.79K	51.84M	51.45M	$103.28M
DuZ2…2N1P	$114.63K	52.42M	50M	$102.42M
DanN…SLbS	$112.96K	51.41M	50.86M	$102.27M
FDnn…jPRs	$112.6K	51.81M	49.23M	$101.04M
HGHo…pddi	$111.73K	50.95M	49.02M	$99.96M
5AgP…3pgR	$111.45K	51.38M	48.87M	$100.24M
CtuX…m69c	$107.99K	49.65M	47.64M	$97.29M
6dEL…J86Z	$105.68K	48.34M	45.51M	$93.85M
4UDh…Spub	$104.8K	48.13M	46.44M	$94.57M
78sB…mjfT	$103K	46.83M	45.12M	$91.95M
77Wr…qg7q	$99.19K	45.02M	44.01M	$89.02M
HjVq…adho	$93.92K	44.06M	41.55M	$85.61M
G7uQ…8D2Z	$55.25K	25.91M	23.9M	$49.81M
Fnkm…r6jg	$54.13K	23.68M	23.89M	$47.57M
DQq5…zkTk	$1.77	762.06	761.68	$1.52K
E6AR…YAtT	$1.03	0	816.73	$816.73
Ef45…fQMi	$0.59	253.46	341.47	$594.92
5xwk…BtJF	$0.51	505.04	0	$505.04
GpWw…n3sJ	$0.51	483.44	0	$483.44
Be3h…Q5Zq	$0.5	462.05	0	$462.05
GD5v…SQTG	$0.5	528.52	0	$528.52
7DiZ…ifh5	$0.43	173.66	261.93	$435.59
4Ec1…P3EZ	$0.33	165.46	164.56	$330.02
3tmD…MM6U	$0.25	88.99	177.29	$266.27
9Z6C…YRnf	$0.25	88.9	177.2	$266.1
Ddvf…cL4M	$0.22	65.87	131.7	$197.57
3JBq…hiQa	$0.16	82.79	81.92	$164.71
EXee…tVjQ	$0.008163	8.36	0	$8.36
DJUe…Fc8t	$0.008149	6.82	0	$6.82
E7zG…QeGi	$0.008147	6.72	0	$6.72
4vcD…3y1X	$0.007814	6.67	0	$6.67
DrNd…aCXA	$0.006832	7.06	0	$7.06
7KoY…s1c6	$0.006486	5.48	0	$5.48
HtGm…k6v7	$0.006319	5.43	0	$5.43
5zp9…K37q	$0.005997	6.18	0	$6.18
BeJb…C9ay	$0.005659	4.59	0	$4.59
HAF5…8EN9	$0.005335	5.44	0	$5.44
CRsF…PYVN	$0.005318	4.06	0	$4.06
3E6W…q6wi	$0.005164	5.32	0	$5.32
BqJD…gm6P	$0.005161	4.22	0	$4.22
7UMb…HcYP	$0.004827	4.6	0	$4.6
6u7d…7dYT	$0.004495	3.68	0	$3.68
Et1U…ppWE	$0.004488	4.58	0	$4.58
Ausw…Nm63	$0.004172	3.99	0	$3.99

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SES/WSOL FAQ

Frequently asked questions about the SES/WSOL trading pair on Solana

What is the SES/WSOL trading pair?

SES/WSOL is a DEX trading pair on Solana where SES (Strategic Energy Supply) is swapped against WSOL (Wrapped Solana).

What is the current SES/WSOL price?

The most recent on-chain trade price for SES/WSOL on Solana is $0.06772. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SES/WSOL 24h trading volume?

SES/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $9.58K.

What is SES?

SES (Strategic Energy Supply) is the base token in the SES/WSOL trading pair on Solana. Its contract address is F66Mni7W1jjSL5fZXAV2T2WrBbtTqvcsQPRKisMtBMhA. View full SES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SES/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SES/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SES/WSOL on Solana. Combined volume is approximately $2.16M. The highest-volume wallet traded approximately $139.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is SES/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SES/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SES/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SES/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.