MISO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISO/WSOL pair on Solana.

About MISO/WSOL

Base tokenMISO (Fortinu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MISO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MISO/WSOL

Total volume$2,016

Buy volume$1,517 (42 trades)

Sell volume$499 (8 trades)

Avg trade size$40

Largest trade$103

Latest price$0.000022

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 75.2% · Sell 24.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 5m 26s ago	$0.000022	SELL	1.19WSOL	$103.33	Meteora	2oi9…oAr4
4h 5m 26s ago	$0.000022	BUY	0.1WSOL	$8.24	Meteora	2oi9…oAr4
4h 5m 26s ago	$0.000022	BUY	0.57WSOL	$49.64	Meteora	2oi9…oAr4
4h 5m 26s ago	$0.000022	BUY	0.43WSOL	$37.15	Meteora	2oi9…oAr4
4h 5m 26s ago	$0.000022	BUY	0.93WSOL	$80.2	Meteora	2oi9…oAr4
4h 5m 26s ago	$0.000022	BUY	0.000123WSOL	$0.01	Meteora	2oi9…oAr4
4h 5m 27s ago	$0.000021	SELL	0.28WSOL	$24.01	Meteora	2oi9…oAr4
4h 5m 27s ago	$0.000022	BUY	0.3WSOL	$25.55	Meteora	2oi9…oAr4
4h 5m 27s ago	$0.000021	BUY	0.47WSOL	$40.45	Meteora	2oi9…oAr4
4h 5m 27s ago	$0.000021	BUY	0.000178WSOL	$0.02	Meteora	2oi9…oAr4
4h 5m 27s ago	$0.000021	BUY	0.64WSOL	$55.52	Meteora	2oi9…oAr4
4h 5m 28s ago	$0.00002	BUY	1.05WSOL	$90.71	Meteora	2oi9…oAr4
4h 5m 28s ago	$0.000021	BUY	0.92WSOL	$79.49	Meteora	2oi9…oAr4
4h 5m 28s ago	$0.00002	SELL	0.78WSOL	$67.46	Meteora	2oi9…oAr4
4h 5m 28s ago	$0.00002	BUY	0.39WSOL	$33.96	Meteora	2oi9…oAr4
4h 5m 28s ago	$0.000021	BUY	0.000154WSOL	$0.01	Meteora	2oi9…oAr4
4h 5m 29s ago	$0.000019	BUY	1.06WSOL	$91.54	Meteora	2oi9…oAr4
4h 5m 29s ago	$0.00002	BUY	1.16WSOL	$100.54	Meteora	2oi9…oAr4
4h 5m 29s ago	$0.00002	BUY	0.00016WSOL	$0.01	Meteora	2oi9…oAr4
4h 5m 29s ago	$0.00002	SELL	0.57WSOL	$49.54	Meteora	2oi9…oAr4
4h 5m 30s ago	$0.000018	BUY	0.83WSOL	$71.44	Meteora	2oi9…oAr4
4h 5m 30s ago	$0.000018	BUY	0.03WSOL	$2.6	Meteora	2oi9…oAr4
4h 5m 30s ago	$0.000019	BUY	0.91WSOL	$78.5	Meteora	2oi9…oAr4
4h 5m 30s ago	$0.000019	BUY	0.48WSOL	$41.68	Meteora	2oi9…oAr4
4h 5m 31s ago	$0.000018	BUY	0.62WSOL	$53.64	Meteora	2oi9…oAr4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BpcC…Nqnm	$8.63K	755.83M	155.81M	$911.64M
Avxc…EPNa	$442.19	11.92M	10.32M	$22.23M
GCad…uhdr	$334.63	8.55M	8.55M	$17.1M
CzAW…68tp	$271.25	12.27M	7.27M	$19.54M
372A…D3dy	$265.37	7.87M	4.66M	$12.53M
D1YX…A8Fc	$212.04	6.14M	5.95M	$12.09M
6BRo…Kkmk	$188.34	6.7M	5.82M	$12.52M
GjWs…zUbu	$187.67	7.31M	3.95M	$11.25M
BgWC…ATzp	$185.71	7.06M	6.55M	$13.61M
DSMk…LLoS	$182.72	4.22M	2.25M	$6.48M
6rYT…ezfo	$175.33	5.59M	4.46M	$10.05M
3bWJ…ybet	$148.52	5.61M	4.54M	$10.15M
6JYd…PoFW	$148.26	2.59M	2.02M	$4.61M
8hDP…67rX	$145.44	5.76M	4.93M	$10.69M
12Sd…y79d	$90.71	4.44M	0	$4.44M
8697…puZv	$87.84	4.58M	2.29M	$6.87M
6p4v…KX6d	$84.07	2.63M	2.44M	$5.08M
55Nj…TyCt	$80.2	3.61M	0	$3.61M
6zr9…GkRm	$79.49	3.83M	0	$3.83M
2iBs…mEur	$78.5	4.15M	0	$4.15M
J16h…pDQp	$71.44	3.93M	0	$3.93M
6HC2…YeNp	$68.13	3.93M	0	$3.93M
Adfx…dmy3	$67.3	4.43M	0	$4.43M
6yb2…ZxZM	$63.78	4.13M	0	$4.13M
F8RS…Hg2c	$63.13	3.52M	0	$3.52M
5pWB…eLZv	$60.25	3.74M	0	$3.74M
GTv6…c7Y2	$57.97	1.67M	1.13M	$2.79M
GcSx…JeKb	$55.76	3.45M	0	$3.45M
7iS7…cpQW	$53.64	3.03M	0	$3.03M
C1By…G2zX	$52.48	3.02M	0	$3.02M
DtRB…EZwm	$49.64	2.25M	0	$2.25M
CbRN…hrvD	$45.52	2.56M	0	$2.56M
7d76…9KqG	$44.56	2.96M	0	$2.96M
EP9G…bRfe	$43.71	2.66M	0	$2.66M
9v7T…5jGX	$42.46	3.29M	0	$3.29M
85ns…ndwF	$40.72	2.26M	0	$2.26M
CiJY…wEcQ	$39.98	902.33K	902.24K	$1.8M
GVSe…yaZP	$37.66	3.11M	0	$3.11M
BNFw…5GAv	$37.02	2.77M	0	$2.77M
79Xi…n8gv	$35.78	1.86M	0	$1.86M
E9tS…aBVx	$34.77	2.21M	0	$2.21M
ELYR…1A6J	$33.43	2.64M	0	$2.64M
DHc2…SyEq	$30.53	1.93M	0	$1.93M
8dsc…KaUM	$29.37	1.88M	0	$1.88M
8xqn…C3i5	$25.26	1.51M	0	$1.51M
Gy3k…BdHL	$22.52	695.47K	0	$695.47K
22jG…v8vw	$18.75	1.19M	0	$1.19M
GxPJ…gmM1	$15.5	1.28M	0	$1.28M
HByS…SPKV	$14.92	1.07M	0	$1.07M
8UjE…L7dw	$13.6	857.52K	0	$857.52K

Rows per page:

1–50 of 99

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MISO/WSOL FAQ

Frequently asked questions about the MISO/WSOL trading pair on Solana

What is the MISO/WSOL trading pair?

MISO/WSOL is a DEX trading pair on Solana where MISO (Fortinu) is swapped against WSOL (Wrapped Solana).

What is the current MISO/WSOL price?

The most recent on-chain trade price for MISO/WSOL on Solana is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MISO/WSOL 24h trading volume?

MISO/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $2.02K.

What is MISO?

MISO (Fortinu) is the base token in the MISO/WSOL trading pair on Solana. Its contract address is F626CaSweanP32YNWtGtRPShhbx8hXTrRL868SNM9aLe. View full MISO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MISO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MISO/WSOL traders?

The top traders leaderboard tracks 99 wallets that have traded MISO/WSOL on Solana. Combined volume is approximately $13.33K. The highest-volume wallet traded approximately $8.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is MISO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MISO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MISO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.