TAY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TAY/WSOL pair on Solana.

About TAY/WSOL

Base tokenTAY
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 04:46:00SolanaMeteoraSELLTAY
WSOL
74.5K-0.009201$0.75100
9zVe…gnZc
13/04 04:46:00SolanaJupiterSELLTAY
WSOL
74.54K-0.009201$0.75100-
13/04 03:37:00SolanaJupiterSELLTAY
WSOL
186.31-0.000023$0.001884200-
13/04 03:37:00SolanaMeteoraSELLTAY
WSOL
186.21-0.000023$0.001884200
9zVe…gnZc
13/04 03:31:00SolanaJupiterSELLTAY
WSOL
107.53-0.000013$0.001087100-
13/04 03:31:00SolanaMeteoraSELLTAY
WSOL
107.47-0.000013$0.001087100
9zVe…gnZc
12/04 22:50:00SolanaJupiterBUYTAY
WSOL
562.79-0.00007$0.005719100-
12/04 22:50:00SolanaMeteoraBUYTAY
WSOL
562.79-0.00007$0.005717100
9zVe…gnZc
12/04 19:42:00SolanaJupiterSELLTAY
WSOL
110.69-0.000014$0.00112100-
12/04 19:42:00SolanaMeteoraSELLTAY
WSOL
110.64-0.000014$0.00112100
9zVe…gnZc
12/04 19:32:00SolanaJupiterSELLTAY
WSOL
26.97-0.000003$0.000273100-
12/04 19:32:00SolanaMeteoraSELLTAY
WSOL
26.95-0.000003$0.000273100
9zVe…gnZc
12/04 13:46:00SolanaJupiterSELLTAY
WSOL
106.43-0.000013$0.001076100-
12/04 13:46:00SolanaMeteoraSELLTAY
WSOL
106.38-0.000013$0.001076100
9zVe…gnZc
12/04 03:41:00SolanaJupiterSELLTAY
WSOL
53.59-0.000007$0.000546100-
12/04 03:41:00SolanaMeteoraSELLTAY
WSOL
53.57-0.000007$0.000546100
9zVe…gnZc
11/04 23:38:00SolanaMeteoraSELLTAY
WSOL
107.47-0.000013$0.001127100
9zVe…gnZc
11/04 23:38:00SolanaJupiterSELLTAY
WSOL
107.52-0.000013$0.001127100-
11/04 19:35:00SolanaJupiterSELLTAY
WSOL
108.72-0.000013$0.001154100-
11/04 19:35:00SolanaMeteoraSELLTAY
WSOL
108.67-0.000013$0.001154100
9zVe…gnZc
11/04 14:53:00SolanaJupiterSELLTAY
WSOL
114.28-0.000014$0.001189100-
11/04 14:53:00SolanaMeteoraSELLTAY
WSOL
114.22-0.000014$0.001189100
9zVe…gnZc
11/04 11:40:00SolanaMeteoraSELLTAY
WSOL
75.17-0.000009$0.000782100
9zVe…gnZc
11/04 11:40:00SolanaJupiterSELLTAY
WSOL
75.2-0.000009$0.000782100-
11/04 03:43:00SolanaJupiterSELLTAY
WSOL
123.54-0.000015$0.001289100-
11/04 03:43:00SolanaMeteoraSELLTAY
WSOL
123.48-0.000015$0.001289100
9zVe…gnZc
11/04 03:33:00SolanaRaydiumSELLTAY
WSOL
4.36K-0.000562$0.05200
CDEk…CVce
11/04 03:33:00SolanaRaydiumSELLTAY
WSOL
2.06K-0.000276$0.02200
3yLM…yXgf
11/04 00:19:00SolanaMeteoraSELLTAY
WSOL
71.5-0.000009$0.000748100
9zVe…gnZc
11/04 00:19:00SolanaJupiterSELLTAY
WSOL
71.53-0.000009$0.000748100-
10/04 21:31:00SolanaMeteoraSELLTAY
WSOL
11.34M-1.45$123.15100
9zVe…gnZc
10/04 21:31:00SolanaMeteoraBUYTAY
WSOL
11.17K-0.001385$0.12100
9zVe…gnZc
10/04 21:30:00SolanaJupiterSELLTAY
WSOL
98.47-0.000013$0.001102100-
10/04 21:30:00SolanaMeteoraSELLTAY
WSOL
98.42-0.000013$0.001102100
9zVe…gnZc
10/04 08:24:00SolanaMeteoraSELLTAY
WSOL
264.64K-0.03$2.89100
9zVe…gnZc
10/04 06:46:00SolanaMeteoraSELLTAY
WSOL
55.68-0.000007$0.00061100
9zVe…gnZc
10/04 06:46:00SolanaJupiterSELLTAY
WSOL
55.71-0.000007$0.00061100-
10/04 05:39:00SolanaJupiterSELLTAY
WSOL
108.06-0.000014$0.001185100-
10/04 05:39:00SolanaMeteoraSELLTAY
WSOL
108.01-0.000014$0.001185100
9zVe…gnZc
10/04 05:16:00SolanaMeteoraSELLTAY
WSOL
56-0.000007$0.000616100
9zVe…gnZc
10/04 05:16:00SolanaJupiterSELLTAY
WSOL
56.03-0.000007$0.000616100-
10/04 02:36:00SolanaJupiterSELLTAY
WSOL
82.33-0.000011$0.0009100-
10/04 02:36:00SolanaMeteoraSELLTAY
WSOL
82.29-0.000011$0.0009100
9zVe…gnZc
10/04 00:05:00SolanaJupiterSELLTAY
WSOL
65.71-0.000009$0.000718100-
10/04 00:05:00SolanaMeteoraSELLTAY
WSOL
65.68-0.000009$0.000718100
9zVe…gnZc
09/04 20:33:00SolanaMeteoraSELLTAY
WSOL
90.73-0.000012$0.001007100
9zVe…gnZc
09/04 20:33:00SolanaJupiterSELLTAY
WSOL
90.78-0.000012$0.001007100-
08/04 22:00:00SolanaJupiterSELLTAY
WSOL
102.67-0.000014$0.001121100-
08/04 22:00:00SolanaMeteoraSELLTAY
WSOL
102.62-0.000014$0.001121100
9zVe…gnZc
08/04 17:38:00SolanaMeteoraBUYTAY
WSOL
9.19K-0.001214$0.1100
9zVe…gnZc

TAY/WSOL FAQ

Frequently asked questions about the TAY/WSOL trading pair on Solana

What is the TAY/WSOL trading pair?
TAY/WSOL is a DEX trading pair on Solana where TAY is swapped against WSOL (Wrapped Solana).
What is TAY?
TAY is the base token in the TAY/WSOL trading pair on Solana. Its contract address is F5z4iCEsgDU3V4xdvQDykffjoDnePNprvVCjhbDVCDg6. View full TAY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TAY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TAY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TAY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TAY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TAY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.