CTO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTO/SOL pair on Solana.

About CTO/SOL

Base tokenCTO (Crime Take Over)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 18:10:00SolanaPumpfunSELLCTO
SOL
1.07K-0.00003$0.002487100
8tq7…LoCt
09/04 16:48:00SolanaPumpfunSELLCTO
SOL
105.86K-0.002933$0.24100
8tq7…LoCt
20/03 17:40:00SolanaPumpfunSELLCTO
SOL
289.3K-0.008018$0.71100
8tq7…LoCt
18/03 16:34:00SolanaPumpfunSELLCTO
SOL
298.03K-0.008264$0.74100
8tq7…LoCt
18/03 15:04:00SolanaPumpfunSELLCTO
SOL
67.58-0.000002$0.000167100
8tq7…LoCt
18/03 15:00:00SolanaPumpfunSELLCTO
SOL
135.16-0.000004$0.000334200
8tq7…LoCt
18/03 14:48:00SolanaPumpfunSELLCTO
SOL
9.53M-0.27$23.8200
8tq7…LoCt
18/03 14:41:00SolanaPumpfunSELLCTO
SOL
78.08K-0.002181$0.19100
8tq7…LoCt
18/03 14:41:00SolanaPumpfunBUYCTO
SOL
5.78M-0.16$14.63100
8tq7…LoCt
18/03 14:40:00SolanaPumpfunSELLCTO
SOL
381.2M-16.56$1.48K2900
8tq7…LoCt
18/03 14:39:00SolanaPumpfunBUYCTO
SOL
49.91M-3.24$289.011000
8tq7…LoCt
18/03 14:39:00SolanaPumpfunSELLCTO
SOL
7.23M-0.49$43.36300
8tq7…LoCt
18/03 14:38:00SolanaPumpfunBUYCTO
SOL
122.03M-6.45$575.78800
8tq7…LoCt
18/03 14:38:00SolanaPumpfunSELLCTO
SOL
17.13M-0.88$78.58500
8tq7…LoCt
18/03 14:37:00SolanaPumpfunBUYCTO
SOL
258.39M-13.57$1.21K3000
8tq7…LoCt
18/03 14:37:00SolanaPumpfunSELLCTO
SOL
270.68M-14$1.25K4100
8tq7…LoCt
18/03 14:36:00SolanaPumpfunBUYCTO
SOL
989.01M-45.37$4.05K10300
8tq7…LoCt
18/03 14:36:00SolanaPumpfunSELLCTO
SOL
738.44M-35.85$3.2K8700
8tq7…LoCt

CTO/SOL FAQ

Frequently asked questions about the CTO/SOL trading pair on Solana

What is the CTO/SOL trading pair?
CTO/SOL is a DEX trading pair on Solana where CTO (Crime Take Over) is swapped against SOL (Solana).
What is CTO?
CTO (Crime Take Over) is the base token in the CTO/SOL trading pair on Solana. Its contract address is F5vi8d2ZrgqjGYbtVtqdULzH1MkwvYSu4jkFEGobpump. View full CTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CTO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is CTO/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CTO/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.