ApplešŸ”„/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ApplešŸ”„/WSOL pair on Solana.

About ApplešŸ”„/WSOL

Base tokenApplešŸ”„ (AppleāœØ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:14:00SolanaMeteoraSELLApplešŸ”„
WSOL
49.61M-0.000099$0.008636100
5t5Cā€¦qapi
16/04 18:14:00SolanaJupiterSELLApplešŸ”„
WSOL
49.61M-0.000099$0.008636100-
16/04 08:14:00SolanaMeteoraBUYApplešŸ”„
WSOL
110.83M-0.00022$0.02400
5t5Cā€¦qapi
16/04 08:14:00SolanaMeteoraSELLApplešŸ”„
WSOL
189.1M-0.000394$0.03200
5t5Cā€¦qapi
16/04 08:14:00SolanaJupiterSELLApplešŸ”„
WSOL
189.1M-0.000394$0.03200-
16/04 08:14:00SolanaJupiterBUYApplešŸ”„
WSOL
48.52M-0.0001$0.008515200-
16/04 01:04:00SolanaJupiterBUYApplešŸ”„
WSOL
21.89M-0.00005$0.004239100-
16/04 01:04:00SolanaMeteoraBUYApplešŸ”„
WSOL
54.76M-0.00012$0.01300
5t5Cā€¦qapi
16/04 01:03:00SolanaMeteoraSELLApplešŸ”„
WSOL
145.51M-0.000362$0.03100
5t5Cā€¦qapi
15/04 23:49:00SolanaMeteoraSELLApplešŸ”„
WSOL
71.1M-0.000242$0.02100
5t5Cā€¦qapi
15/04 22:29:00SolanaMeteoraSELLApplešŸ”„
WSOL
47.27M-0.000196$0.02100
5t5Cā€¦qapi
15/04 22:21:00SolanaMeteoraBUYApplešŸ”„
WSOL
9.01M-0.00004$0.003406100
5t5Cā€¦qapi
15/04 22:19:00SolanaJupiterBUYApplešŸ”„
WSOL
3.47M-0.00005$0.004258100-
15/04 22:19:00SolanaMeteoraBUYApplešŸ”„
WSOL
1.41B-0.14$11.731500
5t5Cā€¦qapi
15/04 22:19:00SolanaMeteoraSELLApplešŸ”„
WSOL
1.96B-1.3$110.66900
5t5Cā€¦qapi
15/04 22:18:00SolanaJupiterSELLApplešŸ”„
WSOL
5.21K-0.006188$0.53100-
15/04 22:18:00SolanaMeteoraSELLApplešŸ”„
WSOL
21.75K-0.03$2.18300
5t5Cā€¦qapi
15/04 22:18:00SolanaMeteoraBUYApplešŸ”„
WSOL
291.39K-0.34$29.125100
5t5Cā€¦qapi
15/04 22:17:00SolanaMeteoraBUYApplešŸ”„
WSOL
185.08K-0.21$17.674200
5t5Cā€¦qapi
15/04 22:17:00SolanaMeteoraSELLApplešŸ”„
WSOL
9.46K-0.01$0.91100
5t5Cā€¦qapi
15/04 22:16:00SolanaMeteoraBUYApplešŸ”„
WSOL
987.52M-11$936.693900
6V8mā€¦W6pK
15/04 22:16:00SolanaJupiterBUYApplešŸ”„
WSOL
5.21K-0.005652$0.48100-

ApplešŸ”„/WSOL FAQ

Frequently asked questions about the ApplešŸ”„/WSOL trading pair on Solana

What is the ApplešŸ”„/WSOL trading pair?
ApplešŸ”„/WSOL is a DEX trading pair on Solana where ApplešŸ”„ (AppleāœØ) is swapped against WSOL (Wrapped Solana).
What is ApplešŸ”„?
ApplešŸ”„ (AppleāœØ) is the base token in the ApplešŸ”„/WSOL trading pair on Solana. Its contract address is F5uoHL3FecgX3pcxX91i25VKL6K4f8LJUFpdqRKLci87. View full ApplešŸ”„ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ApplešŸ”„/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ApplešŸ”„/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ApplešŸ”„/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ApplešŸ”„/WSOL API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ApplešŸ”„/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.